- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時平安摩利四乙購A
- 0.550+0.200 (+57.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.350
- 45.550
- 42,200,000
- 11,310,000
- 16.632
- 12,085,000
- 0.244
- 14,735,000
- 0.213
- 25/09/2024
- 0.152
- 41.900
- 48,890,000
- 8,660,000
- 12.735
- 22,635,000
- 0.171
- 19,835,000
- 0.169
- 24/09/2024
- 0.108
- 40.350
- 44,885,000
- 11,460,000
- 16.853
- 18,765,000
- 0.097
- 23,415,000
- 0.101
- 23/09/2024
- 0.046
- 37.650
- 8,490,000
- 6,810,000
- 10.015
- 3,175,000
- 0.050
- 4,760,000
- 0.049
- 20/09/2024
- 0.047
- 37.650
- 5,735,000
- 5,225,000
- 7.684
- 3,455,000
- 0.053
- 2,280,000
- 0.052
- 19/09/2024
- 0.046
- 37.200
- 5,210,000
- 6,400,000
- 9.412
- 2,450,000
- 0.044
- 2,760,000
- 0.044
- 17/09/2024
- 0.030
- 35.750
- 720,000
- 6,090,000
- 8.956
- 460,000
- 0.030
- 130,000
- 0.030
- 16/09/2024
- 0.024
- 35.100
- 800,000
- 6,420,000
- 9.441
- 800,000
- 0.024
- 13/09/2024
- 0.027
- 35.350
- 325,000
- 5,620,000
- 8.265
- 100,000
- 0.027
- 225,000
- 0.027
- 12/09/2024
- 0.024
- 34.850
- 70,000
- 5,495,000
- 8.081
- 70,000
- 0.022
- 11/09/2024
- 0.022
- 34.400
- 0
- 5,425,000
- 7.978
- 10/09/2024
- 0.022
- 34.600
- 200,000
- 5,425,000
- 7.978
- 200,000
- 0.022
- 09/09/2024
- 0.022
- 34.750
- 155,000
- 5,625,000
- 8.272
- 55,000
- 0.022
- 100,000
- 0.021
- 05/09/2024
- 0.027
- 35.600
- 0
- 5,580,000
- 8.206
- 04/09/2024
- 0.023
- 35.100
- 560,000
- 5,580,000
- 8.206
- 400,000
- 0.027
- 160,000
- 0.025
- 03/09/2024
- 0.030
- 35.631
- 1,570,000
- 5,820,000
- 8.559
- 600,000
- 0.032
- 970,000
- 0.031
- 02/09/2024
- 0.036
- 35.981
- 1,130,000
- 5,450,000
- 8.015
- 600,000
- 0.038
- 530,000
- 0.038
- 30/08/2024
- 0.044
- 36.381
- 6,650,000
- 5,520,000
- 8.118
- 3,650,000
- 0.048
- 3,000,000
- 0.047
- 29/08/2024
- 0.026
- 35.081
- 320,000
- 6,170,000
- 9.074
- 260,000
- 0.026
- 60,000
- 0.024