- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時比迪摩利四甲購A
- 0.151+0.005 (+3.425%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.146
- 234.200
- 13,485,000
- 1,650,000
- 2.062
- 6,430,000
- 0.141
- 7,005,000
- 0.141
- 24/07/2024
- 0.140
- 233.000
- 4,755,000
- 1,075,000
- 1.344
- 2,195,000
- 0.139
- 2,430,000
- 0.140
- 23/07/2024
- 0.168
- 238.400
- 5,145,000
- 840,000
- 1.050
- 2,185,000
- 0.168
- 2,595,000
- 0.172
- 22/07/2024
- 0.206
- 246.000
- 3,080,000
- 430,000
- 0.538
- 1,425,000
- 0.210
- 1,405,000
- 0.209
- 19/07/2024
- 0.194
- 243.000
- 7,820,000
- 450,000
- 0.562
- 3,960,000
- 0.192
- 3,360,000
- 0.189
- 18/07/2024
- 0.194
- 241.600
- 1,295,000
- 1,050,000
- 1.312
- 475,000
- 0.191
- 685,000
- 0.193
- 17/07/2024
- 0.184
- 239.800
- 4,295,000
- 840,000
- 1.050
- 1,995,000
- 0.182
- 2,265,000
- 0.181
- 16/07/2024
- 0.192
- 240.600
- 4,400,000
- 570,000
- 0.712
- 2,140,000
- 0.197
- 1,985,000
- 0.201
- 15/07/2024
- 0.214
- 244.200
- 18,690,000
- 725,000
- 0.906
- 13,915,000
- 0.216
- 4,195,000
- 0.226
- 12/07/2024
- 0.230
- 246.600
- 24,250,000
- 10,445,000
- 13.056
- 6,620,000
- 0.220
- 16,460,000
- 0.224
- 11/07/2024
- 0.199
- 241.400
- 9,325,000
- 605,000
- 0.756
- 4,365,000
- 0.193
- 4,375,000
- 0.193
- 10/07/2024
- 0.177
- 236.800
- 10,995,000
- 595,000
- 0.744
- 5,285,000
- 0.187
- 5,295,000
- 0.187
- 09/07/2024
- 0.167
- 235.200
- 22,780,000
- 585,000
- 0.731
- 11,320,000
- 0.168
- 11,300,000
- 0.167
- 08/07/2024
- 0.157
- 233.200
- 13,055,000
- 605,000
- 0.756
- 6,340,000
- 0.173
- 6,385,000
- 0.173
- 05/07/2024
- 0.171
- 235.000
- 15,800,000
- 560,000
- 0.700
- 7,815,000
- 0.167
- 7,935,000
- 0.167
- 04/07/2024
- 0.170
- 234.600
- 16,475,000
- 440,000
- 0.550
- 8,340,000
- 0.171
- 8,135,000
- 0.170
- 03/07/2024
- 0.148
- 230.200
- 18,385,000
- 645,000
- 0.806
- 9,300,000
- 0.145
- 8,920,000
- 0.145
- 02/07/2024
- 0.143
- 228.200
- 16,920,000
- 1,025,000
- 1.281
- 8,350,000
- 0.145
- 8,400,000
- 0.145
- 28/06/2024
- 0.159
- 232.000
- 7,645,000
- 975,000
- 1.219
- 3,295,000
- 0.161
- 3,350,000
- 0.161
- 27/06/2024
- 0.157
- 230.800
- 14,690,000
- 920,000
- 1.150
- 6,715,000
- 0.165
- 6,935,000
- 0.165