- 即時金沙瑞銀四乙購C
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.016
- 16.240
- 0
- 15/07/2024
- 0.017
- 16.420
- 0
- 1,164,000
- 1.660
- 12/07/2024
- 0.023
- 17.020
- 204,000
- 1,164,000
- 1.660
- 204,000
- 0.023
- 11/07/2024
- 0.019
- 16.640
- 0
- 1,368,000
- 1.950
- 10/07/2024
- 0.016
- 16.180
- 0
- 1,368,000
- 1.950
- 09/07/2024
- 0.016
- 16.300
- 0
- 1,368,000
- 1.950
- 08/07/2024
- 0.016
- 16.140
- 204,000
- 1,368,000
- 1.950
- 204,000
- 0.016
- 05/07/2024
- 0.019
- 16.500
- 0
- 1,164,000
- 1.660
- 04/07/2024
- 0.023
- 16.980
- 592,000
- 1,164,000
- 1.660
- 296,000
- 0.023
- 296,000
- 0.023
- 03/07/2024
- 0.022
- 16.940
- 0
- 1,164,000
- 1.660
- 02/07/2024
- 0.016
- 16.120
- 0
- 1,164,000
- 1.660
- 28/06/2024
- 0.017
- 16.280
- 1,508,000
- 1,164,000
- 1.660
- 812,000
- 0.017
- 696,000
- 0.018
- 27/06/2024
- 0.019
- 16.520
- 1,884,000
- 1,280,000
- 1.830
- 1,124,000
- 0.019
- 760,000
- 0.020
- 26/06/2024
- 0.024
- 16.900
- 20,000
- 1,644,000
- 2.350
- 20,000
- 0.024
- 25/06/2024
- 0.028
- 17.220
- 480,000
- 1,664,000
- 2.380
- 480,000
- 0.028
- 24/06/2024
- 0.030
- 17.360
- 40,000
- 1,184,000
- 1.690
- 40,000
- 0.029
- 21/06/2024
- 0.034
- 17.480
- 1,520,000
- 1,224,000
- 1.750
- 780,000
- 0.032
- 740,000
- 0.033
- 20/06/2024
- 0.037
- 17.860
- 1,200,000
- 1,264,000
- 1.810
- 600,000
- 0.037
- 600,000
- 0.035
- 19/06/2024
- 0.045
- 18.260
- 1,756,000
- 1,264,000
- 1.810
- 1,144,000
- 0.037
- 612,000
- 0.037
- 18/06/2024
- 0.034
- 17.600
- 1,144,000
- 1,796,000
- 2.570
- 296,000
- 0.038
- 848,000
- 0.036