- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指摩通四乙沽C
- 0.116-0.026 (-18.310%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.142
- 17,109.140
- 4,790,000
- 7,740,000
- 2.580
- 2,080,000
- 0.141
- 2,710,000
- 0.138
- 14/08/2024
- 0.145
- 17,113.360
- 1,080,000
- 7,110,000
- 2.370
- 200,000
- 0.142
- 880,000
- 0.145
- 13/08/2024
- 0.144
- 17,174.060
- 3,530,000
- 6,430,000
- 2.143
- 2,120,000
- 0.140
- 1,410,000
- 0.145
- 12/08/2024
- 0.149
- 17,111.650
- 1,460,000
- 7,140,000
- 2.380
- 950,000
- 0.155
- 510,000
- 0.153
- 09/08/2024
- 0.151
- 17,090.230
- 5,150,000
- 7,580,000
- 2.527
- 2,450,000
- 0.148
- 2,700,000
- 0.149
- 08/08/2024
- 0.171
- 16,891.830
- 4,060,000
- 7,330,000
- 2.443
- 1,360,000
- 0.175
- 2,700,000
- 0.174
- 07/08/2024
- 0.174
- 16,877.860
- 2,590,000
- 5,990,000
- 1.997
- 800,000
- 0.173
- 1,790,000
- 0.173
- 06/08/2024
- 0.194
- 16,647.340
- 3,520,000
- 5,000,000
- 1.667
- 1,110,000
- 0.189
- 2,310,000
- 0.189
- 05/08/2024
- 0.198
- 16,698.360
- 5,520,000
- 3,800,000
- 1.267
- 2,540,000
- 0.179
- 2,980,000
- 0.208
- 02/08/2024
- 0.164
- 16,945.510
- 3,750,000
- 3,360,000
- 1.120
- 2,880,000
- 0.164
- 870,000
- 0.161
- 01/08/2024
- 0.131
- 17,304.960
- 2,550,000
- 5,370,000
- 1.790
- 710,000
- 0.131
- 1,840,000
- 0.133
- 31/07/2024
- 0.128
- 17,344.600
- 1,140,000
- 4,240,000
- 1.413
- 20,000
- 0.131
- 1,120,000
- 0.144
- 30/07/2024
- 0.156
- 17,002.910
- 1,190,000
- 3,140,000
- 1.047
- 210,000
- 0.153
- 980,000
- 0.154
- 29/07/2024
- 0.137
- 17,238.340
- 330,000
- 2,370,000
- 0.790
- 210,000
- 0.140
- 120,000
- 0.135
- 26/07/2024
- 0.155
- 17,021.310
- 2,700,000
- 2,460,000
- 0.820
- 1,110,000
- 0.163
- 1,590,000
- 0.147
- 25/07/2024
- 0.156
- 17,004.970
- 2,540,000
- 1,980,000
- 0.660
- 2,320,000
- 0.146
- 220,000
- 0.156
- 24/07/2024
- 0.135
- 17,311.050
- 1,400,000
- 4,080,000
- 1.360
- 190,000
- 0.130
- 1,210,000
- 0.132
- 23/07/2024
- 0.123
- 17,469.360
- 780,000
- 3,060,000
- 1.020
- 480,000
- 0.116
- 300,000
- 0.120
- 22/07/2024
- 0.117
- 17,635.880
- 2,280,000
- 3,240,000
- 1.080
- 2,280,000
- 0.128
- 19/07/2024
- 0.131
- 17,417.680
- 1,370,000
- 960,000
- 0.320
- 290,000
- 0.131
- 1,080,000
- 0.131