- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時中海信證四乙購A
- 0.025+0.009 (+56.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.016
- 11.860
- 0
- 2,325,000
- 5.810
- 28/08/2024
- 0.015
- 11.640
- 0
- 2,325,000
- 5.810
- 27/08/2024
- 0.022
- 12.200
- 2,600,000
- 2,325,000
- 5.810
- 1,300,000
- 0.022
- 1,300,000
- 0.022
- 26/08/2024
- 0.024
- 12.220
- 4,900,000
- 2,325,000
- 5.810
- 2,200,000
- 0.024
- 2,700,000
- 0.024
- 23/08/2024
- 0.021
- 12.000
- 2,960,000
- 1,825,000
- 4.560
- 1,480,000
- 0.021
- 1,480,000
- 0.021
- 22/08/2024
- 0.022
- 12.020
- 3,080,000
- 1,825,000
- 4.560
- 1,540,000
- 0.019
- 1,540,000
- 0.019
- 21/08/2024
- 0.025
- 12.160
- 21,490,000
- 1,825,000
- 4.560
- 10,620,000
- 0.028
- 10,870,000
- 0.027
- 20/08/2024
- 0.033
- 12.540
- 12,800,000
- 1,575,000
- 3.940
- 6,300,000
- 0.033
- 6,500,000
- 0.033
- 19/08/2024
- 0.040
- 12.660
- 29,560,000
- 1,375,000
- 3.440
- 14,130,000
- 0.043
- 15,430,000
- 0.043
- 16/08/2024
- 0.042
- 12.660
- 3,400,000
- 75,000
- 0.190
- 1,700,000
- 0.044
- 1,700,000
- 0.045
- 15/08/2024
- 0.044
- 12.680
- 530,000
- 75,000
- 0.190
- 280,000
- 0.046
- 250,000
- 0.046
- 14/08/2024
- 0.047
- 12.740
- 200,000
- 105,000
- 0.260
- 100,000
- 0.047
- 100,000
- 0.047
- 13/08/2024
- 0.049
- 12.780
- 480,000
- 105,000
- 0.260
- 240,000
- 0.048
- 240,000
- 0.049
- 12/08/2024
- 0.046
- 12.780
- 160,000
- 105,000
- 0.260
- 80,000
- 0.046
- 80,000
- 0.045
- 09/08/2024
- 0.048
- 12.900
- 37,307,500
- 105,000
- 0.260
- 18,827,500
- 0.050
- 18,480,000
- 0.049
- 08/08/2024
- 0.038
- 12.580
- 44,190,000
- 452,500
- 1.130
- 21,940,000
- 0.044
- 22,250,000
- 0.044
- 07/08/2024
- 0.045
- 12.640
- 12,240,000
- 142,500
- 0.360
- 6,120,000
- 0.044
- 6,120,000
- 0.044
- 06/08/2024
- 0.045
- 12.520
- 10,120,000
- 142,500
- 0.360
- 5,060,000
- 0.045
- 5,060,000
- 0.045
- 05/08/2024
- 0.045
- 12.520
- 1,600,000
- 142,500
- 0.360
- 800,000
- 0.043
- 800,000
- 0.042
- 02/08/2024
- 0.042
- 12.420
- 760,000
- 142,500
- 0.360
- 380,000
- 0.042
- 380,000
- 0.042