- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時平安摩通四十沽A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.011
- 45.550
- 0
- 455,000
- 0.455
- 25/09/2024
- 0.011
- 41.900
- 0
- 455,000
- 0.455
- 24/09/2024
- 0.011
- 40.350
- 0
- 455,000
- 0.455
- 23/09/2024
- 0.011
- 37.650
- 0
- 455,000
- 0.455
- 20/09/2024
- 0.011
- 37.650
- 0
- 455,000
- 0.455
- 19/09/2024
- 0.011
- 37.200
- 0
- 455,000
- 0.455
- 17/09/2024
- 0.011
- 35.750
- 0
- 455,000
- 0.455
- 16/09/2024
- 0.011
- 35.100
- 0
- 455,000
- 0.455
- 13/09/2024
- 0.011
- 35.350
- 0
- 455,000
- 0.455
- 12/09/2024
- 0.011
- 34.850
- 0
- 455,000
- 0.455
- 11/09/2024
- 0.011
- 34.400
- 0
- 455,000
- 0.455
- 10/09/2024
- 0.011
- 34.600
- 0
- 455,000
- 0.455
- 09/09/2024
- 0.011
- 34.750
- 0
- 455,000
- 0.455
- 05/09/2024
- 0.013
- 35.600
- 0
- 455,000
- 0.455
- 04/09/2024
- 0.013
- 35.100
- 0
- 455,000
- 0.455
- 03/09/2024
- 0.013
- 35.631
- 0
- 455,000
- 0.455
- 02/09/2024
- 0.013
- 35.981
- 0
- 455,000
- 0.455
- 30/08/2024
- 0.013
- 36.381
- 0
- 455,000
- 0.455
- 29/08/2024
- 0.013
- 35.081
- 0
- 455,000
- 0.455