- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中宏瑞銀五二購A
- 0.193+0.041 (+26.974%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.152
- 11.920
- 2,185,000
- 930,000
- 2.330
- 1,100,000
- 0.134
- 1,035,000
- 0.131
- 25/09/2024
- 0.123
- 11.220
- 1,500,000
- 995,000
- 2.490
- 700,000
- 0.141
- 800,000
- 0.144
- 24/09/2024
- 0.129
- 11.420
- 545,000
- 895,000
- 2.240
- 545,000
- 0.127
- 23/09/2024
- 0.110
- 10.800
- 90,000
- 1,440,000
- 3.600
- 90,000
- 0.110
- 20/09/2024
- 0.115
- 11.020
- 0
- 1,530,000
- 3.820
- 19/09/2024
- 0.106
- 10.660
- 2,065,000
- 1,530,000
- 3.820
- 1,035,000
- 0.095
- 940,000
- 0.092
- 17/09/2024
- 0.087
- 10.040
- 1,240,000
- 1,625,000
- 4.060
- 800,000
- 0.088
- 240,000
- 0.087
- 16/09/2024
- 0.088
- 10.100
- 1,200,000
- 2,185,000
- 5.460
- 300,000
- 0.085
- 900,000
- 0.086
- 13/09/2024
- 0.089
- 9.990
- 900,000
- 1,585,000
- 3.960
- 450,000
- 0.090
- 450,000
- 0.087
- 12/09/2024
- 0.081
- 9.760
- 1,400,000
- 1,585,000
- 3.960
- 650,000
- 0.077
- 750,000
- 0.077
- 11/09/2024
- 0.074
- 9.490
- 1,040,000
- 1,485,000
- 3.710
- 520,000
- 0.074
- 520,000
- 0.074
- 10/09/2024
- 0.082
- 9.640
- 4,050,000
- 1,485,000
- 3.710
- 2,000,000
- 0.083
- 2,050,000
- 0.083
- 09/09/2024
- 0.085
- 9.740
- 3,400,000
- 1,435,000
- 3.590
- 1,700,000
- 0.079
- 1,700,000
- 0.079
- 05/09/2024
- 0.095
- 10.000
- 1,850,000
- 1,435,000
- 3.590
- 950,000
- 0.096
- 900,000
- 0.097
- 04/09/2024
- 0.094
- 9.910
- 1,595,000
- 1,485,000
- 3.710
- 700,000
- 0.098
- 895,000
- 0.097
- 03/09/2024
- 0.109
- 10.260
- 1,170,000
- 1,290,000
- 3.230
- 570,000
- 0.113
- 600,000
- 0.111
- 02/09/2024
- 0.114
- 10.440
- 1,820,000
- 1,260,000
- 3.150
- 910,000
- 0.114
- 910,000
- 0.115
- 30/08/2024
- 0.128
- 10.700
- 130,000
- 1,260,000
- 3.150
- 90,000
- 0.128
- 40,000
- 0.115
- 29/08/2024
- 0.118
- 10.420
- 55,000
- 1,310,000
- 3.280
- 5,000
- 0.109
- 50,000
- 0.118