- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時騰訊摩利五三購A
- 0.610+0.080 (+15.094%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.530
- 430.000
- 520,000
- 530,000
- 0.486
- 470,000
- 0.444
- 30,000
- 0.492
- 25/09/2024
- 0.360
- 405.400
- 1,910,000
- 970,000
- 0.890
- 1,860,000
- 0.399
- 50,000
- 0.375
- 24/09/2024
- 0.350
- 402.200
- 790,000
- 2,780,000
- 2.550
- 600,000
- 0.320
- 190,000
- 0.318
- 23/09/2024
- 0.255
- 387.600
- 1,660,000
- 3,190,000
- 2.927
- 1,080,000
- 0.265
- 500,000
- 0.266
- 20/09/2024
- 0.270
- 388.600
- 2,820,000
- 3,770,000
- 3.459
- 1,340,000
- 0.278
- 1,270,000
- 0.271
- 19/09/2024
- 0.275
- 388.800
- 24,200,000
- 3,840,000
- 3.523
- 11,000,000
- 0.243
- 10,640,000
- 0.242
- 17/09/2024
- 0.231
- 380.000
- 50,280,000
- 4,200,000
- 3.853
- 23,530,000
- 0.233
- 23,270,000
- 0.232
- 16/09/2024
- 0.225
- 377.800
- 29,210,000
- 4,460,000
- 4.092
- 13,680,000
- 0.221
- 13,490,000
- 0.221
- 13/09/2024
- 0.218
- 374.800
- 53,230,000
- 4,650,000
- 4.266
- 24,990,000
- 0.220
- 25,120,000
- 0.220
- 12/09/2024
- 0.215
- 372.600
- 29,980,000
- 4,520,000
- 4.147
- 13,670,000
- 0.224
- 13,290,000
- 0.224
- 11/09/2024
- 0.208
- 370.200
- 36,080,000
- 4,900,000
- 4.495
- 17,130,000
- 0.199
- 17,530,000
- 0.197
- 10/09/2024
- 0.205
- 368.600
- 37,660,000
- 4,500,000
- 4.128
- 18,010,000
- 0.205
- 17,570,000
- 0.204
- 09/09/2024
- 0.213
- 371.200
- 29,740,000
- 4,940,000
- 4.532
- 14,080,000
- 0.203
- 14,440,000
- 0.202
- 05/09/2024
- 0.225
- 373.400
- 24,140,000
- 4,580,000
- 4.202
- 11,560,000
- 0.222
- 11,440,000
- 0.222
- 04/09/2024
- 0.215
- 372.800
- 20,550,000
- 4,700,000
- 4.312
- 9,030,000
- 0.216
- 9,210,000
- 0.216
- 03/09/2024
- 0.242
- 378.200
- 34,190,000
- 4,520,000
- 4.147
- 15,350,000
- 0.241
- 15,250,000
- 0.241
- 02/09/2024
- 0.240
- 377.800
- 24,490,000
- 4,620,000
- 4.239
- 10,950,000
- 0.244
- 11,980,000
- 0.243
- 30/08/2024
- 0.270
- 382.000
- 11,040,000
- 3,590,000
- 3.294
- 5,940,000
- 0.267
- 4,120,000
- 0.268
- 29/08/2024
- 0.243
- 377.600
- 67,230,000
- 5,410,000
- 4.963
- 30,800,000
- 0.232
- 31,470,000
- 0.232