- 即時港交花旗四甲沽A
- 0.024+0.005 (+26.316%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.019
- 247.600
- 665,000
- 100,000
- 0.140
- 665,000
- 0.015
- 12/07/2024
- 0.014
- 254.200
- 7,075,000
- 765,000
- 1.090
- 3,205,000
- 0.014
- 3,870,000
- 0.013
- 11/07/2024
- 0.018
- 248.200
- 55,000
- 100,000
- 0.140
- 55,000
- 0.018
- 10/07/2024
- 0.027
- 241.400
- 0
- 155,000
- 0.220
- 09/07/2024
- 0.028
- 240.000
- 0
- 155,000
- 0.220
- 08/07/2024
- 0.028
- 239.800
- 200,000
- 155,000
- 0.220
- 100,000
- 0.028
- 100,000
- 0.028
- 05/07/2024
- 0.026
- 244.800
- 55,000
- 155,000
- 0.220
- 55,000
- 0.025
- 04/07/2024
- 0.019
- 249.400
- 0
- 100,000
- 0.140
- 03/07/2024
- 0.017
- 251.600
- 14,000,000
- 100,000
- 0.140
- 14,000,000
- 0.017
- 02/07/2024
- 0.019
- 248.800
- 25,000
- 14,100,000
- 20.140
- 25,000
- 0.019
- 28/06/2024
- 0.019
- 250.200
- 0
- 14,125,000
- 20.180
- 27/06/2024
- 0.020
- 251.600
- 4,000,000
- 14,125,000
- 20.180
- 3,920,000
- 0.021
- 26/06/2024
- 0.016
- 256.000
- 105,000
- 10,205,000
- 14.580
- 80,000
- 0.018
- 25/06/2024
- 0.020
- 255.400
- 20,690,000
- 10,125,000
- 14.460
- 8,680,000
- 0.016
- 8,690,000
- 0.020
- 24/06/2024
- 0.020
- 257.800
- 10,210,000
- 10,115,000
- 14.450
- 195,000
- 0.019
- 10,015,000
- 0.021
- 21/06/2024
- 0.018
- 257.400
- 2,185,000
- 295,000
- 0.420
- 2,185,000
- 0.018
- 20/06/2024
- 0.015
- 263.200
- 0
- 2,480,000
- 3.540
- 19/06/2024
- 0.015
- 265.400
- 2,350,000
- 2,480,000
- 3.540
- 2,150,000
- 0.015
- 18/06/2024
- 0.018
- 258.200
- 8,000,000
- 330,000
- 0.470
- 8,000,000
- 0.018
- 17/06/2024
- 0.020
- 259.400
- 8,035,000
- 8,330,000
- 11.900
- 8,035,000
- 0.020