- 即時工行花旗四乙購A
- 0.420+0.015 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.405
- 4.580
- 9,113,000
- 23,000
- 0.030
- 4,550,000
- 0.381
- 4,563,000
- 0.379
- 14/08/2024
- 0.355
- 4.490
- 1,320,000
- 10,000
- 0.010
- 660,000
- 0.364
- 660,000
- 0.363
- 13/08/2024
- 0.355
- 4.490
- 7,140,000
- 10,000
- 0.010
- 3,570,000
- 0.353
- 3,570,000
- 0.352
- 12/08/2024
- 0.355
- 4.480
- 10,460,000
- 10,000
- 0.010
- 5,230,000
- 0.330
- 5,230,000
- 0.330
- 09/08/2024
- 0.300
- 4.390
- 7,780,000
- 10,000
- 0.010
- 3,890,000
- 0.300
- 3,890,000
- 0.295
- 08/08/2024
- 0.255
- 4.310
- 3,900,000
- 10,000
- 0.010
- 1,950,000
- 0.231
- 1,950,000
- 0.231
- 07/08/2024
- 0.232
- 4.270
- 4,540,000
- 10,000
- 0.010
- 2,270,000
- 0.240
- 2,270,000
- 0.242
- 06/08/2024
- 0.220
- 4.190
- 3,060,000
- 10,000
- 0.010
- 1,530,000
- 0.222
- 1,530,000
- 0.223
- 05/08/2024
- 0.232
- 4.220
- 0
- 10,000
- 0.010
- 02/08/2024
- 0.248
- 4.320
- 2,960,000
- 10,000
- 0.010
- 1,480,000
- 0.230
- 1,480,000
- 0.232
- 01/08/2024
- 0.265
- 4.350
- 3,320,000
- 10,000
- 0.010
- 1,660,000
- 0.250
- 1,660,000
- 0.251
- 31/07/2024
- 0.265
- 4.340
- 380,000
- 10,000
- 0.010
- 190,000
- 0.266
- 190,000
- 0.272
- 30/07/2024
- 0.255
- 4.320
- 2,960,000
- 10,000
- 0.010
- 1,480,000
- 0.257
- 1,480,000
- 0.255
- 29/07/2024
- 0.295
- 4.380
- 160,000
- 10,000
- 0.010
- 80,000
- 0.305
- 80,000
- 0.305
- 26/07/2024
- 0.255
- 4.310
- 11,440,000
- 10,000
- 0.010
- 5,720,000
- 0.249
- 5,720,000
- 0.247
- 25/07/2024
- 0.275
- 4.340
- 6,900,000
- 10,000
- 0.010
- 3,450,000
- 0.273
- 3,450,000
- 0.273
- 24/07/2024
- 0.305
- 4.390
- 3,560,000
- 10,000
- 0.010
- 1,780,000
- 0.312
- 1,780,000
- 0.305
- 23/07/2024
- 0.275
- 4.340
- 0
- 10,000
- 0.010
- 22/07/2024
- 0.243
- 4.280
- 300,000
- 10,000
- 0.010
- 150,000
- 0.228
- 150,000
- 0.232
- 19/07/2024
- 0.231
- 4.250
- 9,140,000
- 10,000
- 0.010
- 4,570,000
- 0.234
- 4,570,000
- 0.232