- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩利四甲沽B
- 0.018-0.003 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.021
- 248.200
- 100,000
- 135,000
- 0.199
- 100,000
- 0.024
- 10/07/2024
- 0.024
- 241.400
- 13,120,000
- 235,000
- 0.346
- 13,060,000
- 0.020
- 60,000
- 0.024
- 09/07/2024
- 0.024
- 240.000
- 100,000
- 13,235,000
- 19.463
- 100,000
- 0.025
- 08/07/2024
- 0.024
- 239.800
- 0
- 13,135,000
- 19.316
- 05/07/2024
- 0.022
- 244.800
- 14,040,000
- 13,135,000
- 19.316
- 470,000
- 0.024
- 13,570,000
- 0.021
- 04/07/2024
- 0.018
- 249.400
- 0
- 35,000
- 0.051
- 03/07/2024
- 0.018
- 251.600
- 0
- 35,000
- 0.051
- 02/07/2024
- 0.019
- 248.800
- 0
- 35,000
- 0.051
- 28/06/2024
- 0.018
- 250.200
- 0
- 35,000
- 0.051
- 27/06/2024
- 0.020
- 251.600
- 5,000
- 35,000
- 0.051
- 5,000
- 0.021
- 26/06/2024
- 0.018
- 256.000
- 0
- 30,000
- 0.044
- 25/06/2024
- 0.021
- 255.400
- 0
- 30,000
- 0.044
- 24/06/2024
- 0.022
- 257.800
- 0
- 30,000
- 0.044
- 21/06/2024
- 0.023
- 257.400
- 0
- 30,000
- 0.044
- 20/06/2024
- 0.021
- 263.200
- 0
- 30,000
- 0.044
- 19/06/2024
- 0.021
- 265.400
- 0
- 30,000
- 0.044
- 18/06/2024
- 0.023
- 258.200
- 8,000,000
- 30,000
- 0.044
- 8,000,000
- 0.024
- 17/06/2024
- 0.025
- 259.400
- 8,000,000
- 8,030,000
- 11.809
- 8,000,000
- 0.026
- 14/06/2024
- 0.025
- 257.600
- 0
- 30,000
- 0.044
- 13/06/2024
- 0.023
- 264.000
- 20,000
- 30,000
- 0.044
- 20,000
- 0.025