- 即時港交國君四乙沽A
- 0.087-0.001 (-1.136%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.088
- 231.800
- 30,930,000
- 3,480,000
- 4.971
- 15,250,000
- 0.092
- 15,200,000
- 0.092
- 21/08/2024
- 0.102
- 228.600
- 33,480,000
- 3,530,000
- 5.043
- 15,560,000
- 0.097
- 15,570,000
- 0.096
- 20/08/2024
- 0.091
- 232.000
- 42,310,000
- 3,520,000
- 5.029
- 20,430,000
- 0.085
- 20,400,000
- 0.085
- 19/08/2024
- 0.089
- 232.600
- 32,560,000
- 3,550,000
- 5.071
- 15,120,000
- 0.086
- 16,090,000
- 0.086
- 16/08/2024
- 0.099
- 230.400
- 20,780,000
- 2,580,000
- 3.686
- 10,200,000
- 0.103
- 10,540,000
- 0.103
- 15/08/2024
- 0.110
- 227.400
- 21,910,000
- 2,240,000
- 3.200
- 11,050,000
- 0.110
- 10,350,000
- 0.110
- 14/08/2024
- 0.108
- 228.200
- 30,730,000
- 2,940,000
- 4.200
- 15,410,000
- 0.099
- 15,220,000
- 0.099
- 13/08/2024
- 0.099
- 231.000
- 20,310,000
- 3,130,000
- 4.471
- 10,000,000
- 0.097
- 10,310,000
- 0.097
- 12/08/2024
- 0.098
- 231.600
- 11,170,000
- 2,820,000
- 4.029
- 5,640,000
- 0.102
- 5,530,000
- 0.102
- 09/08/2024
- 0.107
- 229.400
- 31,060,000
- 2,930,000
- 4.186
- 15,300,000
- 0.097
- 15,760,000
- 0.097
- 08/08/2024
- 0.117
- 227.600
- 12,580,000
- 2,470,000
- 3.529
- 5,380,000
- 0.129
- 5,900,000
- 0.129
- 07/08/2024
- 0.114
- 228.400
- 21,650,000
- 1,950,000
- 2.786
- 10,970,000
- 0.117
- 10,110,000
- 0.118
- 06/08/2024
- 0.124
- 226.200
- 42,460,000
- 2,810,000
- 4.014
- 20,700,000
- 0.120
- 20,740,000
- 0.119
- 05/08/2024
- 0.134
- 224.400
- 21,550,000
- 2,770,000
- 3.957
- 10,170,000
- 0.114
- 10,890,000
- 0.115
- 02/08/2024
- 0.119
- 226.600
- 2,120,000
- 2,050,000
- 2.929
- 800,000
- 0.117
- 430,000
- 0.118
- 01/08/2024
- 0.102
- 230.400
- 31,220,000
- 2,420,000
- 3.457
- 15,240,000
- 0.101
- 15,630,000
- 0.101
- 31/07/2024
- 0.095
- 231.800
- 40,360,000
- 2,030,000
- 2.900
- 20,260,000
- 0.117
- 20,000,000
- 0.117
- 30/07/2024
- 0.112
- 227.600
- 20,950,000
- 2,290,000
- 3.271
- 10,520,000
- 0.109
- 10,230,000
- 0.109
- 29/07/2024
- 0.101
- 231.000
- 30,970,000
- 2,580,000
- 3.686
- 14,880,000
- 0.100
- 15,660,000
- 0.100
- 26/07/2024
- 0.109
- 229.000
- 32,860,000
- 1,800,000
- 2.571
- 16,640,000
- 0.100
- 15,570,000
- 0.100