• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.110
• 75.500
• 130,000
• 53,335,000
• 35.557

• 15/07/2024
• 0.124
• 76.650
• 0
• 53,335,000
• 35.557

• 12/07/2024
• 0.143
• 78.400
• 4,465,000
• 53,335,000
• 35.557
• 425,000
• 0.143

• 11/07/2024
• 0.114
• 75.450
• 9,885,000
• 53,760,000
• 35.840
• 2,170,000
• 0.110
• 1,830,000
• 0.111

• 10/07/2024
• 0.093
• 73.100
• 1,565,000
• 54,100,000
• 36.067
• 715,000
• 0.097

• 09/07/2024
• 0.086
• 72.500
• 1,915,000
• 54,815,000
• 36.543
• 960,000
• 0.079

• 08/07/2024
• 0.080
• 71.800
• 2,005,000
• 55,775,000
• 37.183
• 200,000
• 0.081

• 05/07/2024
• 0.091
• 72.900
• 1,945,000
• 55,975,000
• 37.317
• 100,000
• 0.091
• 470,000
• 0.097

• 04/07/2024
• 0.094
• 73.150
• 4,325,000
• 55,605,000
• 37.070
• 1,145,000
• 0.094
• 1,260,000
• 0.098

• 03/07/2024
• 0.087
• 72.200
• 15,220,000
• 55,490,000
• 36.993
• 655,000
• 0.082
• 10,240,000
• 0.084

• 02/07/2024
• 0.074
• 70.450
• 284,115,000
• 45,905,000
• 30.603
• 126,335,000
• 0.083
• 154,340,000
• 0.082

• 28/06/2024
• 0.080
• 70.500
• 333,805,000
• 17,900,000
• 11.933
• 163,630,000
• 0.087
• 170,170,000
• 0.087

• 27/06/2024
• 0.090
• 71.550
• 216,265,000
• 11,360,000
• 7.573
• 106,515,000
• 0.097
• 109,650,000
• 0.096

• 26/06/2024
• 0.106
• 72.850
• 303,775,000
• 8,225,000
• 5.483
• 150,520,000
• 0.104
• 153,095,000
• 0.104

• 25/06/2024
• 0.101
• 72.650
• 367,805,000
• 5,650,000
• 3.767
• 186,655,000
• 0.101
• 180,840,000
• 0.101

• 24/06/2024
• 0.094
• 72.050
• 154,000,000
• 11,465,000
• 7.643
• 75,595,000
• 0.092
• 75,765,000
• 0.092

• 21/06/2024
• 0.099
• 72.000
• 153,580,000
• 11,295,000
• 7.530
• 75,380,000
• 0.096
• 75,820,000
• 0.096

• 20/06/2024
• 0.110
• 73.400
• 183,190,000
• 10,855,000
• 7.237
• 89,990,000
• 0.118
• 91,525,000
• 0.117

• 19/06/2024
• 0.119
• 74.200
• 175,525,000
• 9,320,000
• 6.213
• 79,140,000
• 0.104
• 75,570,000
• 0.104

• 18/06/2024
• 0.100
• 72.100
• 213,380,000
• 12,890,000
• 8.593
• 105,185,000
• 0.107
• 106,270,000
• 0.107