- 即時銀河法巴四乙購B
- 0.054+0.009 (+20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.045
- 31.200
- 10,870,000
- 4,580,000
- 11.450
- 7,670,000
- 0.039
- 2,810,000
- 0.038
- 15/08/2024
- 0.026
- 29.550
- 870,000
- 9,440,000
- 23.600
- 870,000
- 0.024
- 14/08/2024
- 0.025
- 29.250
- 2,000,000
- 8,570,000
- 21.425
- 130,000
- 0.029
- 1,760,000
- 0.028
- 13/08/2024
- 0.029
- 29.400
- 1,340,000
- 6,940,000
- 17.350
- 120,000
- 0.030
- 1,160,000
- 0.028
- 12/08/2024
- 0.031
- 29.450
- 4,770,000
- 5,900,000
- 14.750
- 1,400,000
- 0.031
- 3,070,000
- 0.032
- 09/08/2024
- 0.048
- 30.800
- 1,640,000
- 4,230,000
- 10.575
- 1,140,000
- 0.055
- 500,000
- 0.053
- 08/08/2024
- 0.043
- 30.350
- 11,470,000
- 4,870,000
- 12.175
- 5,200,000
- 0.045
- 6,070,000
- 0.045
- 07/08/2024
- 0.049
- 30.800
- 5,710,000
- 4,000,000
- 10.000
- 2,190,000
- 0.057
- 3,370,000
- 0.058
- 06/08/2024
- 0.064
- 31.500
- 1,840,000
- 2,820,000
- 7.050
- 820,000
- 0.075
- 620,000
- 0.064
- 05/08/2024
- 0.072
- 32.000
- 990,000
- 3,020,000
- 7.550
- 400,000
- 0.076
- 580,000
- 0.075
- 02/08/2024
- 0.064
- 31.300
- 2,540,000
- 2,840,000
- 7.100
- 1,440,000
- 0.062
- 1,100,000
- 0.069
- 01/08/2024
- 0.086
- 32.800
- 610,000
- 3,180,000
- 7.950
- 410,000
- 0.084
- 170,000
- 0.081
- 31/07/2024
- 0.087
- 32.850
- 1,130,000
- 3,420,000
- 8.550
- 990,000
- 0.083
- 30/07/2024
- 0.083
- 32.700
- 1,170,000
- 2,430,000
- 6.075
- 640,000
- 0.086
- 530,000
- 0.087
- 29/07/2024
- 0.108
- 33.750
- 1,540,000
- 2,540,000
- 6.350
- 600,000
- 0.114
- 840,000
- 0.115
- 26/07/2024
- 0.113
- 33.750
- 330,000
- 2,300,000
- 5.750
- 330,000
- 0.111
- 25/07/2024
- 0.122
- 34.100
- 260,000
- 1,970,000
- 4.925
- 90,000
- 0.116
- 170,000
- 0.117
- 24/07/2024
- 0.130
- 34.300
- 960,000
- 1,890,000
- 4.725
- 470,000
- 0.132
- 470,000
- 0.134
- 23/07/2024
- 0.125
- 34.050
- 310,000
- 1,890,000
- 4.725
- 200,000
- 0.126
- 110,000
- 0.125
- 22/07/2024
- 0.128
- 34.150
- 1,440,000
- 1,980,000
- 4.950
- 1,100,000
- 0.114
- 340,000
- 0.124