- 即時金沙華泰四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 14.940
- 0
- 26/07/2024
- 0.010
- 14.840
- 0
- 248,000
- 0.365
- 25/07/2024
- 0.010
- 15.080
- 40,000
- 248,000
- 0.365
- 40,000
- 0.010
- 24/07/2024
- 0.012
- 15.500
- 0
- 208,000
- 0.306
- 23/07/2024
- 0.012
- 15.500
- 0
- 208,000
- 0.306
- 22/07/2024
- 0.012
- 15.660
- 0
- 208,000
- 0.306
- 19/07/2024
- 0.012
- 15.540
- 220,000
- 208,000
- 0.306
- 20,000
- 0.015
- 200,000
- 0.012
- 18/07/2024
- 0.019
- 16.020
- 0
- 28,000
- 0.041
- 17/07/2024
- 0.021
- 16.340
- 0
- 28,000
- 0.041
- 16/07/2024
- 0.021
- 16.240
- 0
- 28,000
- 0.041
- 15/07/2024
- 0.024
- 16.420
- 0
- 28,000
- 0.041
- 12/07/2024
- 0.032
- 17.020
- 500,000
- 28,000
- 0.041
- 500,000
- 0.028
- 11/07/2024
- 0.023
- 16.640
- 0
- 528,000
- 0.776
- 10/07/2024
- 0.021
- 16.180
- 0
- 528,000
- 0.776
- 09/07/2024
- 0.021
- 16.300
- 0
- 528,000
- 0.776
- 08/07/2024
- 0.021
- 16.140
- 0
- 528,000
- 0.776
- 05/07/2024
- 0.026
- 16.500
- 0
- 528,000
- 0.776
- 04/07/2024
- 0.031
- 16.980
- 400,000
- 528,000
- 0.776
- 300,000
- 0.030
- 100,000
- 0.030
- 03/07/2024
- 0.031
- 16.940
- 100,000
- 728,000
- 1.071
- 92,000
- 0.025
- 8,000
- 0.032
- 02/07/2024
- 0.019
- 16.120
- 1,092,000
- 812,000
- 1.194
- 1,000,000
- 0.021
- 92,000
- 0.020