- 即時金沙摩利四乙購B
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.013
- 14.940
- 0
- 1,800,000
- 2.647
- 26/07/2024
- 0.013
- 14.840
- 0
- 1,800,000
- 2.647
- 25/07/2024
- 0.013
- 15.080
- 0
- 1,800,000
- 2.647
- 24/07/2024
- 0.013
- 15.500
- 0
- 1,800,000
- 2.647
- 23/07/2024
- 0.013
- 15.500
- 0
- 1,800,000
- 2.647
- 22/07/2024
- 0.013
- 15.660
- 0
- 1,800,000
- 2.647
- 19/07/2024
- 0.013
- 15.540
- 192,000
- 1,800,000
- 2.647
- 92,000
- 0.013
- 18/07/2024
- 0.019
- 16.020
- 0
- 1,708,000
- 2.512
- 17/07/2024
- 0.020
- 16.340
- 0
- 1,708,000
- 2.512
- 16/07/2024
- 0.020
- 16.240
- 100,000
- 1,708,000
- 2.512
- 100,000
- 0.020
- 15/07/2024
- 0.024
- 16.420
- 0
- 1,608,000
- 2.365
- 12/07/2024
- 0.030
- 17.020
- 120,000
- 1,608,000
- 2.365
- 120,000
- 0.030
- 11/07/2024
- 0.026
- 16.640
- 0
- 1,728,000
- 2.541
- 10/07/2024
- 0.021
- 16.180
- 0
- 1,728,000
- 2.541
- 09/07/2024
- 0.021
- 16.300
- 0
- 1,728,000
- 2.541
- 08/07/2024
- 0.021
- 16.140
- 0
- 1,728,000
- 2.541
- 05/07/2024
- 0.025
- 16.500
- 0
- 1,728,000
- 2.541
- 04/07/2024
- 0.030
- 16.980
- 100,000
- 1,728,000
- 2.541
- 100,000
- 0.028
- 03/07/2024
- 0.030
- 16.940
- 52,000
- 1,828,000
- 2.688
- 52,000
- 0.022
- 02/07/2024
- 0.020
- 16.120
- 152,000
- 1,880,000
- 2.765
- 152,000
- 0.022