- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指瑞銀四十購C
- 0.550+0.110 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.440
- 19,924.580
- 1,230,000
- 90,720,000
- 30.240
- 1,210,000
- 0.365
- 25/09/2024
- 0.310
- 19,129.100
- 20,000
- 91,930,000
- 30.640
- 24/09/2024
- 0.280
- 19,000.560
- 74,700,000
- 91,930,000
- 30.640
- 68,830,000
- 0.236
- 23/09/2024
- 0.167
- 18,247.110
- 400,000
- 23,100,000
- 7.700
- 400,000
- 0.167
- 20/09/2024
- 0.170
- 18,258.570
- 3,760,000
- 23,500,000
- 7.830
- 2,100,000
- 0.168
- 19/09/2024
- 0.142
- 18,013.160
- 27,630,000
- 25,600,000
- 8.530
- 2,380,000
- 0.092
- 25,250,000
- 0.131
- 17/09/2024
- 0.098
- 17,660.020
- 590,000
- 2,730,000
- 0.910
- 590,000
- 0.075
- 16/09/2024
- 0.075
- 17,422.120
- 280,000
- 2,140,000
- 0.710
- 280,000
- 0.074
- 13/09/2024
- 0.077
- 17,369.090
- 150,000
- 1,860,000
- 0.620
- 150,000
- 0.083
- 12/09/2024
- 0.066
- 17,240.390
- 1,680,000
- 2,010,000
- 0.670
- 1,600,000
- 0.072
- 80,000
- 0.066
- 11/09/2024
- 0.057
- 17,108.710
- 1,280,000
- 3,530,000
- 1.180
- 1,280,000
- 0.053
- 10/09/2024
- 0.067
- 17,234.090
- 580,000
- 2,250,000
- 0.750
- 580,000
- 0.067
- 09/09/2024
- 0.063
- 17,196.960
- 4,050,000
- 1,670,000
- 0.560
- 1,720,000
- 0.061
- 2,330,000
- 0.063
- 05/09/2024
- 0.086
- 17,444.300
- 950,000
- 1,060,000
- 0.350
- 590,000
- 0.090
- 360,000
- 0.082
- 04/09/2024
- 0.090
- 17,457.340
- 1,190,000
- 1,290,000
- 0.430
- 1,190,000
- 0.088
- 03/09/2024
- 0.108
- 17,651.490
- 0
- 100,000
- 0.030
- 02/09/2024
- 0.112
- 17,691.970
- 100,000
- 100,000
- 0.030
- 100,000
- 0.129
- 30/08/2024
- 0.151
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.123
- 17,786.320
- 2,770,000
- 0
- 0.000
- 1,970,000
- 0.110
- 800,000
- 0.100