- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時恒指瑞銀四甲購B
- 0.144-0.032 (-18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.176
- 18,089.930
- 0
- 110,000
- 0.040
- 25/06/2024
- 0.173
- 18,072.900
- 0
- 110,000
- 0.040
- 24/06/2024
- 0.175
- 18,027.710
- 0
- 110,000
- 0.040
- 21/06/2024
- 0.177
- 18,028.520
- 70,000
- 110,000
- 0.040
- 70,000
- 0.183
- 20/06/2024
- 0.203
- 18,335.320
- 0
- 40,000
- 0.010
- 19/06/2024
- 0.218
- 18,430.390
- 20,000
- 40,000
- 0.010
- 20,000
- 0.219
- 18/06/2024
- 0.168
- 17,915.550
- 0
- 20,000
- 0.010
- 17/06/2024
- 0.171
- 17,936.120
- 10,000
- 20,000
- 0.010
- 10,000
- 0.171
- 14/06/2024
- 0.176
- 17,941.780
- 10,000
- 10,000
- 0.000
- 10,000
- 0.179
- 13/06/2024
- 0.191
- 18,112.630
- 0
- 0
- 0.000
- 12/06/2024
- 0.177
- 17,937.840
- 0
- 0
- 0.000
- 11/06/2024
- 0.200
- 18,176.340
- 140,000
- 0
- 0.000
- 70,000
- 0.198
- 70,000
- 0.186
- 07/06/2024
- 0.216
- 18,366.950
- 0
- 0
- 0.000
- 06/06/2024
- 0.232
- 18,476.800
- 0
- 0
- 0.000
- 05/06/2024
- 0.226
- 18,424.960
- 0
- 0
- 0.000
- 04/06/2024
- 0.232
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 0.229
- 18,403.040
- 0
- 0
- 0.000
- 31/05/2024
- 0.204
- 18,079.610
- 0
- 0
- 0.000
- 30/05/2024
- 0.217
- 18,230.190
- 0
- 0
- 0.000
- 29/05/2024
- 0.247
- 18,477.010
- 0
- 0
- 0.000