- 即時銀河華泰四乙購A
- 0.058+0.002 (+3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.056
- 33.950
- 10,530,000
- 3,140,000
- 7.850
- 4,510,000
- 0.060
- 6,020,000
- 0.060
- 18/07/2024
- 0.067
- 34.400
- 100,000
- 1,630,000
- 4.075
- 50,000
- 0.067
- 50,000
- 0.071
- 17/07/2024
- 0.068
- 34.350
- 1,100,000
- 1,630,000
- 4.075
- 700,000
- 0.067
- 350,000
- 0.068
- 16/07/2024
- 0.063
- 34.100
- 3,970,000
- 1,980,000
- 4.950
- 1,710,000
- 0.063
- 2,260,000
- 0.062
- 15/07/2024
- 0.069
- 34.500
- 3,140,000
- 1,430,000
- 3.575
- 1,420,000
- 0.073
- 1,720,000
- 0.074
- 12/07/2024
- 0.085
- 35.200
- 1,320,000
- 1,130,000
- 2.825
- 890,000
- 0.087
- 430,000
- 0.086
- 11/07/2024
- 0.074
- 34.600
- 4,460,000
- 1,590,000
- 3.975
- 2,240,000
- 0.069
- 2,120,000
- 0.069
- 10/07/2024
- 0.064
- 33.850
- 2,970,000
- 1,710,000
- 4.275
- 1,340,000
- 0.070
- 1,580,000
- 0.071
- 09/07/2024
- 0.067
- 34.050
- 3,840,000
- 1,470,000
- 3.675
- 1,890,000
- 0.068
- 1,950,000
- 0.068
- 08/07/2024
- 0.062
- 33.750
- 7,760,000
- 1,410,000
- 3.525
- 3,500,000
- 0.073
- 4,260,000
- 0.073
- 05/07/2024
- 0.088
- 35.250
- 5,020,000
- 650,000
- 1.625
- 2,450,000
- 0.107
- 2,570,000
- 0.107
- 04/07/2024
- 0.111
- 36.450
- 4,140,000
- 530,000
- 1.325
- 2,040,000
- 0.128
- 2,100,000
- 0.128
- 03/07/2024
- 0.125
- 37.000
- 5,020,000
- 470,000
- 1.175
- 2,510,000
- 0.120
- 2,440,000
- 0.118
- 02/07/2024
- 0.107
- 36.250
- 13,990,000
- 540,000
- 1.350
- 6,910,000
- 0.120
- 7,040,000
- 0.121
- 28/06/2024
- 0.122
- 36.400
- 1,420,000
- 410,000
- 1.025
- 710,000
- 0.123
- 710,000
- 0.123
- 27/06/2024
- 0.126
- 36.650
- 2,580,000
- 410,000
- 1.025
- 1,250,000
- 0.123
- 1,330,000
- 0.120
- 26/06/2024
- 0.141
- 37.300
- 8,870,000
- 330,000
- 0.825
- 4,380,000
- 0.143
- 4,480,000
- 0.140
- 25/06/2024
- 0.144
- 37.200
- 5,420,000
- 230,000
- 0.575
- 2,730,000
- 0.150
- 2,670,000
- 0.148
- 24/06/2024
- 0.149
- 37.500
- 4,320,000
- 290,000
- 0.725
- 2,090,000
- 0.148
- 2,230,000
- 0.147
- 21/06/2024
- 0.177
- 38.250
- 2,150,000
- 150,000
- 0.375
- 1,050,000
- 0.189
- 1,100,000
- 0.189