- 即時中壽中銀四乙購B
- 0.8200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.820
- 11.200
- 100,000
- 17/07/2024
- 0.760
- 11.120
- 0
- 700,000
- 1.000
- 16/07/2024
- 0.670
- 10.840
- 0
- 700,000
- 1.000
- 15/07/2024
- 0.750
- 11.020
- 0
- 700,000
- 1.000
- 12/07/2024
- 0.830
- 11.260
- 100,000
- 700,000
- 1.000
- 100,000
- 0.850
- 11/07/2024
- 0.760
- 11.060
- 0
- 800,000
- 1.143
- 10/07/2024
- 0.680
- 10.800
- 102,000
- 800,000
- 1.143
- 102,000
- 0.690
- 09/07/2024
- 0.610
- 10.600
- 500,000
- 902,000
- 1.289
- 200,000
- 0.610
- 300,000
- 0.620
- 08/07/2024
- 0.590
- 10.500
- 30,000
- 802,000
- 1.146
- 30,000
- 0.570
- 05/07/2024
- 0.700
- 10.640
- 0
- 832,000
- 1.189
- 04/07/2024
- 0.770
- 10.840
- 0
- 832,000
- 1.189
- 03/07/2024
- 0.770
- 10.900
- 0
- 832,000
- 1.189
- 02/07/2024
- 0.730
- 10.749
- 30,000
- 832,000
- 1.189
- 30,000
- 0.810
- 28/06/2024
- 0.710
- 10.569
- 20,000
- 802,000
- 1.146
- 20,000
- 0.760
- 27/06/2024
- 0.710
- 10.649
- 50,000
- 822,000
- 1.174
- 50,000
- 0.710
- 26/06/2024
- 0.830
- 10.909
- 0
- 872,000
- 1.246
- 25/06/2024
- 0.810
- 10.829
- 40,000
- 872,000
- 1.246
- 40,000
- 0.855
- 24/06/2024
- 0.810
- 10.849
- 0
- 832,000
- 1.189
- 21/06/2024
- 0.810
- 10.809
- 20,000
- 832,000
- 1.189
- 20/06/2024
- 0.840
- 10.909
- 50,000
- 832,000
- 1.189
- 50,000
- 0.846