• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/09/2024
• 0.870
• 45.550
• 4,130,000
• 23,300,000
• 33.290
• 1,500,000
• 0.630

• 25/09/2024
• 0.500
• 41.900
• 4,885,000
• 21,800,000
• 31.140

• 24/09/2024
• 0.390
• 40.350
• 10,175,000
• 21,800,000
• 31.140
• 4,505,000
• 0.266

• 23/09/2024
• 0.165
• 37.650
• 7,195,000
• 17,295,000
• 24.710
• 2,230,000
• 0.176
• 425,000
• 0.193

• 20/09/2024
• 0.165
• 37.650
• 13,835,000
• 19,100,000
• 27.290
• 6,485,000
• 0.184
• 1,030,000
• 0.199

• 19/09/2024
• 0.156
• 37.200
• 11,470,000
• 24,555,000
• 35.080
• 300,000
• 0.162
• 1,805,000
• 0.145

• 17/09/2024
• 0.083
• 35.750
• 9,360,000
• 23,050,000
• 32.930
• 2,435,000
• 0.081

• 16/09/2024
• 0.062
• 35.100
• 8,585,000
• 25,485,000
• 36.410
• 765,000
• 0.061
• 2,170,000
• 0.053

• 13/09/2024
• 0.073
• 35.350
• 24,815,000
• 24,080,000
• 34.400
• 2,485,000
• 0.077
• 5,080,000
• 0.074

• 12/09/2024
• 0.061
• 34.850
• 17,185,000
• 21,485,000
• 30.690
• 2,645,000
• 0.055
• 3,275,000
• 0.059

• 11/09/2024
• 0.050
• 34.400
• 4,785,000
• 20,855,000
• 29.790
• 130,000
• 0.048
• 200,000
• 0.049

• 10/09/2024
• 0.058
• 34.600
• 8,795,000
• 20,785,000
• 29.690
• 4,380,000
• 0.061

• 09/09/2024
• 0.060
• 34.750
• 22,445,000
• 25,165,000
• 35.950
• 3,585,000
• 0.055
• 14,930,000
• 0.053

• 06/09/2024
• 0

• 05/09/2024
• 0.089
• 35.600
• 9,725,000
• 13,820,000
• 19.740
• 745,000
• 0.082

• 04/09/2024
• 0.075
• 35.100
• 8,955,000
• 13,075,000
• 18.680
• 3,370,000
• 0.082

• 03/09/2024
• 0.105
• 35.631
• 5,160,000
• 9,705,000
• 13.860
• 1,050,000
• 0.116
• 1,075,000
• 0.105

• 02/09/2024
• 0.124
• 35.981
• 5,065,000
• 9,680,000
• 13.830
• 1,050,000
• 0.155
• 75,000
• 0.126

• 30/08/2024
• 0.155
• 36.381
• 22,800,000
• 10,655,000
• 15.220
• 9,390,000
• 0.170
• 1,825,000
• 0.145

• 29/08/2024
• 0.083
• 35.081
• 18,235,000
• 18,220,000
• 26.030
• 1,835,000
• 0.081
• 4,140,000
• 0.067