- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時紫金摩利四甲購C
- 0.019+0.003 (+18.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.016
- 15.360
- 250,000
- 940,000
- 1.382
- 250,000
- 0.017
- 14/08/2024
- 0.016
- 15.360
- 0
- 1,190,000
- 1.750
- 13/08/2024
- 0.017
- 15.400
- 0
- 1,190,000
- 1.750
- 12/08/2024
- 0.017
- 15.300
- 0
- 1,190,000
- 1.750
- 09/08/2024
- 0.017
- 15.200
- 0
- 1,190,000
- 1.750
- 08/08/2024
- 0.015
- 14.940
- 0
- 1,190,000
- 1.750
- 07/08/2024
- 0.016
- 15.060
- 0
- 1,190,000
- 1.750
- 06/08/2024
- 0.015
- 14.800
- 0
- 1,190,000
- 1.750
- 05/08/2024
- 0.017
- 15.200
- 70,000
- 1,190,000
- 1.750
- 70,000
- 0.017
- 02/08/2024
- 0.022
- 15.560
- 0
- 1,120,000
- 1.647
- 01/08/2024
- 0.025
- 15.940
- 0
- 1,120,000
- 1.647
- 31/07/2024
- 0.027
- 15.751
- 1,920,000
- 1,120,000
- 1.647
- 810,000
- 0.026
- 1,110,000
- 0.027
- 30/07/2024
- 0.022
- 15.111
- 0
- 820,000
- 1.206
- 29/07/2024
- 0.026
- 15.391
- 0
- 820,000
- 1.206
- 26/07/2024
- 0.023
- 15.131
- 0
- 820,000
- 1.206
- 25/07/2024
- 0.022
- 14.791
- 200,000
- 820,000
- 1.206
- 200,000
- 0.019
- 24/07/2024
- 0.029
- 15.591
- 1,220,000
- 1,020,000
- 1.500
- 710,000
- 0.028
- 510,000
- 0.030
- 23/07/2024
- 0.031
- 15.631
- 0
- 1,220,000
- 1.794
- 22/07/2024
- 0.039
- 16.091
- 0
- 1,220,000
- 1.794
- 19/07/2024
- 0.040
- 16.211
- 1,710,000
- 1,220,000
- 1.794
- 670,000
- 0.039
- 1,040,000
- 0.039