- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時招金摩利五二購A
- 0.082-0.005 (-5.747%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.087
- 13.720
- 400,000
- 1,250,000
- 1.838
- 230,000
- 0.090
- 170,000
- 0.086
- 25/09/2024
- 0.087
- 13.800
- 755,000
- 1,310,000
- 1.926
- 450,000
- 0.104
- 285,000
- 0.107
- 24/09/2024
- 0.087
- 13.780
- 605,000
- 1,475,000
- 2.169
- 290,000
- 0.093
- 315,000
- 0.086
- 23/09/2024
- 0.092
- 13.880
- 1,235,000
- 1,450,000
- 2.132
- 665,000
- 0.093
- 570,000
- 0.095
- 20/09/2024
- 0.078
- 13.360
- 825,000
- 1,545,000
- 2.272
- 270,000
- 0.073
- 555,000
- 0.077
- 19/09/2024
- 0.064
- 12.900
- 2,260,000
- 1,260,000
- 1.853
- 1,050,000
- 0.062
- 1,210,000
- 0.058
- 17/09/2024
- 0.076
- 13.300
- 940,000
- 1,100,000
- 1.618
- 870,000
- 0.070
- 70,000
- 0.074
- 16/09/2024
- 0.070
- 12.960
- 800,000
- 1,900,000
- 2.794
- 50,000
- 0.067
- 750,000
- 0.068
- 13/09/2024
- 0.059
- 12.540
- 835,000
- 1,200,000
- 1.765
- 290,000
- 0.064
- 490,000
- 0.063
- 12/09/2024
- 0.049
- 12.100
- 0
- 1,000,000
- 1.471
- 11/09/2024
- 0.055
- 12.340
- 200,000
- 1,000,000
- 1.471
- 100,000
- 0.052
- 100,000
- 0.052
- 10/09/2024
- 0.043
- 11.780
- 0
- 1,000,000
- 1.471
- 09/09/2024
- 0.044
- 11.780
- 0
- 1,000,000
- 1.471
- 05/09/2024
- 0.052
- 11.940
- 0
- 1,000,000
- 1.471
- 04/09/2024
- 0.052
- 11.900
- 650,000
- 1,000,000
- 1.471
- 550,000
- 0.054
- 100,000
- 0.053
- 03/09/2024
- 0.062
- 12.240
- 400,000
- 1,450,000
- 2.132
- 400,000
- 0.063
- 02/09/2024
- 0.067
- 12.440
- 450,000
- 1,050,000
- 1.544
- 200,000
- 0.061
- 250,000
- 0.062
- 30/08/2024
- 0.083
- 12.820
- 910,000
- 1,000,000
- 1.471
- 450,000
- 0.083
- 460,000
- 0.084
- 29/08/2024
- 0.091
- 13.180
- 1,540,000
- 990,000
- 1.456
- 730,000
- 0.090
- 810,000
- 0.089