- 即時百度華泰四乙購A
- 0.029+0.002 (+7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.027
- 85.600
- 2,000,000
- 2,422,500
- 3.589
- 1,000,000
- 0.028
- 1,000,000
- 0.028
- 25/07/2024
- 0.028
- 85.800
- 0
- 2,422,500
- 3.589
- 24/07/2024
- 0.032
- 87.750
- 455,000
- 2,422,500
- 3.589
- 305,000
- 0.035
- 150,000
- 0.035
- 23/07/2024
- 0.034
- 88.250
- 6,587,500
- 2,577,500
- 3.819
- 3,540,000
- 0.037
- 2,972,500
- 0.037
- 22/07/2024
- 0.038
- 89.450
- 972,500
- 3,145,000
- 4.659
- 972,500
- 0.038
- 19/07/2024
- 0.036
- 88.150
- 3,650,000
- 2,172,500
- 3.219
- 1,575,000
- 0.038
- 2,075,000
- 0.039
- 18/07/2024
- 0.041
- 89.450
- 6,335,000
- 1,672,500
- 2.478
- 3,695,000
- 0.041
- 2,500,000
- 0.040
- 17/07/2024
- 0.049
- 91.650
- 7,167,500
- 2,867,500
- 4.248
- 3,545,000
- 0.048
- 3,457,500
- 0.048
- 16/07/2024
- 0.048
- 91.150
- 3,765,000
- 2,955,000
- 4.378
- 1,740,000
- 0.048
- 1,925,000
- 0.047
- 15/07/2024
- 0.058
- 93.950
- 9,795,000
- 2,770,000
- 4.104
- 5,770,000
- 0.062
- 3,925,000
- 0.061
- 12/07/2024
- 0.078
- 99.500
- 19,902,500
- 4,615,000
- 6.837
- 8,537,500
- 0.076
- 11,212,500
- 0.076
- 11/07/2024
- 0.068
- 97.200
- 19,377,500
- 1,940,000
- 2.874
- 10,397,500
- 0.063
- 8,720,000
- 0.063
- 10/07/2024
- 0.060
- 95.050
- 14,907,500
- 3,617,500
- 5.359
- 6,767,500
- 0.065
- 8,090,000
- 0.065
- 09/07/2024
- 0.028
- 86.300
- 750,000
- 2,295,000
- 3.400
- 375,000
- 0.027
- 375,000
- 0.028
- 08/07/2024
- 0.029
- 86.400
- 250,000
- 2,295,000
- 3.400
- 125,000
- 0.029
- 125,000
- 0.029
- 05/07/2024
- 0.029
- 86.400
- 80,000
- 2,295,000
- 3.400
- 80,000
- 0.029
- 04/07/2024
- 0.031
- 87.300
- 0
- 2,375,000
- 3.519
- 03/07/2024
- 0.027
- 86.200
- 0
- 2,375,000
- 3.519
- 02/07/2024
- 0.024
- 83.900
- 200,000
- 2,375,000
- 3.519
- 200,000
- 0.025
- 28/06/2024
- 0.027
- 85.250
- 0
- 2,575,000
- 3.815