• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/09/2024
• 0.028
• 17,444.300
• 259,540,000
• 10,350,000
• 3.450
• 130,350,000
• 0.028
• 129,100,000
• 0.028

• 04/09/2024
• 0.029
• 17,457.340
• 12,570,000
• 11,600,000
• 3.867
• 4,780,000
• 0.029
• 7,460,000
• 0.028

• 03/09/2024
• 0.026
• 17,651.490
• 1,037,720,000
• 8,920,000
• 2.973
• 518,400,000
• 0.026
• 518,900,000
• 0.026

• 02/09/2024
• 0.026
• 17,691.970
• 1,045,490,000
• 8,420,000
• 2.807
• 526,000,000
• 0.026
• 518,740,000
• 0.026

• 30/08/2024
• 0.021
• 17,989.070
• 796,270,000
• 15,680,000
• 5.227
• 394,350,000
• 0.023
• 400,840,000
• 0.023

• 29/08/2024
• 0.026
• 17,786.320
• 8,780,000
• 9,190,000
• 3.063
• 4,550,000
• 0.031
• 4,220,000
• 0.028

• 28/08/2024
• 0.029
• 17,692.450
• 6,390,000
• 9,520,000
• 3.173
• 5,590,000
• 0.026
• 800,000
• 0.026

• 27/08/2024
• 0.025
• 17,874.670
• 1,720,000
• 14,310,000
• 4.770
• 1,550,000
• 0.027
• 170,000
• 0.026

• 26/08/2024
• 0.028
• 17,798.730
• 390,000
• 15,690,000
• 5.230
• 390,000
• 0.028

• 23/08/2024
• 0.031
• 17,612.100
• 19,810,000
• 16,080,000
• 5.360
• 11,030,000
• 0.033
• 8,330,000
• 0.033

• 22/08/2024
• 0.031
• 17,641.000
• 635,730,000
• 18,780,000
• 6.260
• 314,180,000
• 0.036
• 321,210,000
• 0.036

• 21/08/2024
• 0.038
• 17,391.010
• 87,940,000
• 11,750,000
• 3.917
• 44,260,000
• 0.039
• 43,680,000
• 0.039

• 20/08/2024
• 0.036
• 17,511.080
• 1,151,940,000
• 12,330,000
• 4.110
• 577,060,000
• 0.036
• 574,480,000
• 0.036

• 19/08/2024
• 0.034
• 17,569.570
• 1,286,590,000
• 14,910,000
• 4.970
• 637,760,000
• 0.033
• 647,930,000
• 0.033

• 16/08/2024
• 0.038
• 17,430.160
• 2,797,040,000
• 4,740,000
• 1.580
• 1,396,070,000
• 0.040
• 1,399,420,000
• 0.040

• 15/08/2024
• 0.050
• 17,109.140
• 994,310,000
• 1,390,000
• 0.463
• 498,090,000
• 0.047
• 496,220,000
• 0.047

• 14/08/2024
• 0.052
• 17,113.360
• 1,652,670,000
• 3,260,000
• 1.087
• 824,370,000
• 0.049
• 827,130,000
• 0.049

• 13/08/2024
• 0.049
• 17,174.060
• 500,000
• 500,000
• 0.167
• 500,000
• 0.048

• 12/08/2024
• 0.053
• 17,111.650
• 0
• 0
• 0.000

• 09/08/2024
• 0.054
• 17,090.230
• 210,000
• 0
• 0.000
• 110,000
• 0.055
• 100,000
• 0.055