• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2024
• 0.081
• 18,072.900
• 1,401,240,000
• 28,790,000
• 9.597
• 692,860,000
• 0.078
• 697,130,000
• 0.078

• 24/06/2024
• 0.082
• 18,027.710
• 445,880,000
• 24,520,000
• 8.173
• 219,780,000
• 0.089
• 217,790,000
• 0.089

• 21/06/2024
• 0.082
• 18,028.520
• 960,190,000
• 26,510,000
• 8.837
• 485,370,000
• 0.079
• 464,070,000
• 0.079

• 20/06/2024
• 0.070
• 18,335.320
• 1,398,170,000
• 47,810,000
• 15.937
• 697,760,000
• 0.065
• 687,250,000
• 0.065

• 19/06/2024
• 0.065
• 18,430.390
• 2,343,960,000
• 58,320,000
• 19.440
• 1,152,220,000
• 0.075
• 1,182,210,000
• 0.075

• 18/06/2024
• 0.085
• 17,915.550
• 1,405,870,000
• 28,330,000
• 9.443
• 697,770,000
• 0.087
• 691,870,000
• 0.087

• 17/06/2024
• 0.087
• 17,936.120
• 1,055,510,000
• 34,230,000
• 11.410
• 522,950,000
• 0.092
• 523,160,000
• 0.092

• 14/06/2024
• 0.087
• 17,941.780
• 864,040,000
• 34,020,000
• 11.340
• 428,680,000
• 0.090
• 431,780,000
• 0.090

• 13/06/2024
• 0.083
• 18,112.630
• 944,980,000
• 30,920,000
• 10.307
• 466,390,000
• 0.085
• 474,470,000
• 0.085

• 12/06/2024
• 0.092
• 17,937.840
• 1,095,950,000
• 22,840,000
• 7.613
• 544,290,000
• 0.089
• 540,090,000
• 0.089

• 11/06/2024
• 0.082
• 18,176.340
• 1,871,390,000
• 27,040,000
• 9.013
• 932,630,000
• 0.087
• 925,130,000
• 0.086

• 07/06/2024
• 0.077
• 18,366.950
• 3,699,790,000
• 34,540,000
• 11.513
• 1,813,120,000
• 0.072
• 1,802,690,000
• 0.072

• 06/06/2024
• 0.074
• 18,476.800
• 4,124,840,000
• 44,970,000
• 14.990
• 2,041,290,000
• 0.071
• 2,042,580,000
• 0.071

• 05/06/2024
• 0.079
• 18,424.960
• 1,422,720,000
• 43,680,000
• 14.560
• 709,580,000
• 0.072
• 708,090,000
• 0.072

• 04/06/2024
• 0.077
• 18,444.110
• 2,527,890,000
• 45,170,000
• 15.057
• 1,251,570,000
• 0.079
• 1,255,030,000
• 0.079

• 03/06/2024
• 0.082
• 18,403.040
• 2,700,560,000
• 41,710,000
• 13.903
• 1,334,400,000
• 0.079
• 1,353,690,000
• 0.079

• 31/05/2024
• 0.096
• 18,079.610
• 2,422,600,000
• 22,420,000
• 7.473
• 1,199,840,000
• 0.079
• 1,201,310,000
• 0.079

• 30/05/2024
• 0.088
• 18,230.190
• 1,533,430,000
• 20,950,000
• 6.983
• 764,800,000
• 0.079
• 758,360,000
• 0.078

• 29/05/2024
• 0.077
• 18,477.010
• 2,345,040,000
• 27,390,000
• 9.130
• 1,150,880,000
• 0.073
• 1,135,400,000
• 0.073

• 28/05/2024
• 0.065
• 18,821.160
• 1,735,170,000
• 42,870,000
• 14.290
• 854,270,000
• 0.066
• 851,600,000
• 0.066