- 即時蒙牛匯豐四乙購A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.016
- 12.320
- 0
- 2,800,000
- 4.670
- 21/08/2024
- 0.016
- 12.320
- 0
- 2,800,000
- 4.670
- 20/08/2024
- 0.016
- 12.600
- 0
- 2,800,000
- 4.670
- 19/08/2024
- 0.016
- 12.760
- 0
- 2,800,000
- 4.670
- 16/08/2024
- 0.016
- 12.700
- 0
- 2,800,000
- 4.670
- 15/08/2024
- 0.016
- 12.780
- 0
- 2,800,000
- 4.670
- 14/08/2024
- 0.016
- 12.880
- 0
- 2,800,000
- 4.670
- 13/08/2024
- 0.016
- 13.100
- 0
- 2,800,000
- 4.670
- 12/08/2024
- 0.016
- 13.240
- 0
- 2,800,000
- 4.670
- 09/08/2024
- 0.016
- 13.620
- 0
- 2,800,000
- 4.670
- 08/08/2024
- 0.016
- 13.440
- 0
- 2,800,000
- 4.670
- 07/08/2024
- 0.016
- 13.500
- 0
- 2,800,000
- 4.670
- 06/08/2024
- 0.016
- 12.960
- 0
- 2,800,000
- 4.670
- 05/08/2024
- 0.016
- 12.980
- 0
- 2,800,000
- 4.670
- 02/08/2024
- 0.016
- 12.560
- 0
- 2,800,000
- 4.670
- 01/08/2024
- 0.016
- 12.840
- 0
- 2,800,000
- 4.670
- 31/07/2024
- 0.020
- 13.100
- 0
- 2,800,000
- 4.670
- 30/07/2024
- 0.020
- 12.620
- 0
- 2,800,000
- 4.670
- 29/07/2024
- 0.020
- 13.500
- 0
- 2,800,000
- 4.670
- 26/07/2024
- 0.021
- 13.620
- 0
- 2,800,000
- 4.670