- 即時領展摩通四乙購B
- 0.049-0.008 (-14.035%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.057
- 33.000
- 1,171,000
- 6,769,000
- 11.282
- 1,171,000
- 0.057
- 12/07/2024
- 0.059
- 33.100
- 4,357,000
- 7,940,000
- 13.233
- 3,450,000
- 0.054
- 907,000
- 0.058
- 11/07/2024
- 0.031
- 31.100
- 340,000
- 10,483,000
- 17.472
- 340,000
- 0.030
- 10/07/2024
- 0.023
- 30.050
- 0
- 10,823,000
- 18.038
- 09/07/2024
- 0.023
- 30.100
- 0
- 10,823,000
- 18.038
- 08/07/2024
- 0.023
- 30.100
- 23,000
- 10,823,000
- 18.038
- 23,000
- 0.024
- 05/07/2024
- 0.028
- 30.500
- 8,908,000
- 10,800,000
- 18.000
- 6,009,000
- 0.030
- 2,899,000
- 0.029
- 04/07/2024
- 0.028
- 30.650
- 810,000
- 13,910,000
- 23.183
- 810,000
- 0.027
- 03/07/2024
- 0.026
- 30.400
- 1,240,000
- 14,720,000
- 24.533
- 1,140,000
- 0.025
- 100,000
- 0.023
- 02/07/2024
- 0.022
- 29.900
- 900,000
- 15,760,000
- 26.267
- 290,000
- 0.022
- 610,000
- 0.021
- 28/06/2024
- 0.027
- 30.350
- 296,000
- 15,440,000
- 25.733
- 86,000
- 0.027
- 210,000
- 0.027
- 27/06/2024
- 0.024
- 30.000
- 1,104,000
- 15,316,000
- 25.527
- 600,000
- 0.024
- 504,000
- 0.023
- 26/06/2024
- 0.032
- 30.624
- 2,090,000
- 15,412,000
- 25.687
- 1,690,000
- 0.031
- 400,000
- 0.032
- 25/06/2024
- 0.027
- 30.224
- 2,850,000
- 16,702,000
- 27.837
- 50,000
- 0.028
- 2,800,000
- 0.028
- 24/06/2024
- 0.030
- 30.374
- 2,258,000
- 13,952,000
- 23.253
- 350,000
- 0.028
- 1,808,000
- 0.029
- 21/06/2024
- 0.034
- 30.524
- 11,915,000
- 12,494,000
- 20.823
- 6,505,000
- 0.035
- 5,410,000
- 0.035
- 20/06/2024
- 0.039
- 31.024
- 3,349,000
- 13,589,000
- 22.648
- 3,349,000
- 0.039
- 19/06/2024
- 0.045
- 31.374
- 5,391,000
- 10,240,000
- 17.067
- 4,240,000
- 0.045
- 1,151,000
- 0.044
- 18/06/2024
- 0.039
- 30.874
- 433,000
- 13,329,000
- 22.215
- 311,000
- 0.038
- 122,000
- 0.040
- 17/06/2024
- 0.044
- 31.124
- 796,000
- 13,518,000
- 22.530
- 427,000
- 0.043
- 369,000
- 0.041