- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時S金花旗四十購A
- 0.2750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.275
- 1,917.500
- 700,000
- 1,830,000
- 4.580
- 500,000
- 0.275
- 25/09/2024
- 0.270
- 1,913.000
- 1,000,000
- 2,330,000
- 5.830
- 1,000,000
- 0.272
- 24/09/2024
- 0.237
- 1,891.000
- 25,000
- 3,330,000
- 8.330
- 25,000
- 0.240
- 23/09/2024
- 0.222
- 1,882.000
- 1,010,000
- 3,355,000
- 8.390
- 1,010,000
- 0.231
- 20/09/2024
- 0.214
- 1,878.000
- 300,000
- 4,365,000
- 10.910
- 300,000
- 0.195
- 19/09/2024
- 0.186
- 1,861.500
- 560,000
- 4,065,000
- 10.160
- 60,000
- 0.162
- 500,000
- 0.181
- 17/09/2024
- 0.187
- 1,859.000
- 1,032,500
- 3,625,000
- 9.060
- 1,032,500
- 0.188
- 16/09/2024
- 0.189
- 1,860.000
- 1,040,000
- 4,657,500
- 11.640
- 7,500
- 0.193
- 1,032,500
- 0.197
- 13/09/2024
- 0.179
- 1,853.000
- 1,370,000
- 3,632,500
- 9.080
- 1,370,000
- 0.174
- 12/09/2024
- 0.123
- 1,814.000
- 210,000
- 5,002,500
- 12.510
- 210,000
- 0.125
- 11/09/2024
- 0.131
- 1,817.000
- 237,500
- 5,212,500
- 13.030
- 235,000
- 0.129
- 2,500
- 0.134
- 10/09/2024
- 0.113
- 1,803.500
- 0
- 5,445,000
- 13.610
- 09/09/2024
- 0.107
- 1,797.500
- 175,000
- 5,445,000
- 13.610
- 155,000
- 0.110
- 20,000
- 0.103
- 05/09/2024
- 0.122
- 1,804.000
- 520,000
- 5,580,000
- 13.950
- 20,000
- 0.112
- 500,000
- 0.123
- 04/09/2024
- 0.105
- 1,789.500
- 85,000
- 5,100,000
- 12.750
- 85,000
- 0.112
- 03/09/2024
- 0.122
- 1,802.500
- 520,000
- 5,185,000
- 12.960
- 270,000
- 0.116
- 250,000
- 0.116
- 02/09/2024
- 0.122
- 1,800.500
- 287,500
- 5,205,000
- 13.010
- 77,500
- 0.121
- 210,000
- 0.123
- 30/08/2024
- 0.143
- 1,816.500
- 335,000
- 5,072,500
- 12.680
- 300,000
- 0.139
- 35,000
- 0.144
- 29/08/2024
- 0.143
- 1,815.000
- 200,000
- 5,337,500
- 13.340
- 150,000
- 0.137
- 50,000
- 0.143