- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團中銀四乙購B
- 0.320+0.060 (+23.077%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.260
- 116.100
- 0
- 1,615,000
- 2.307
- 10/07/2024
- 0.260
- 114.900
- 0
- 1,615,000
- 2.307
- 09/07/2024
- 0.260
- 114.700
- 0
- 1,615,000
- 2.307
- 08/07/2024
- 0.290
- 117.000
- 0
- 1,615,000
- 2.307
- 05/07/2024
- 0.300
- 119.100
- 0
- 1,615,000
- 2.307
- 04/07/2024
- 0.300
- 119.700
- 0
- 1,615,000
- 2.307
- 03/07/2024
- 0.280
- 117.100
- 0
- 1,615,000
- 2.307
- 02/07/2024
- 0.235
- 112.200
- 0
- 1,615,000
- 2.307
- 28/06/2024
- 0.235
- 111.100
- 0
- 1,615,000
- 2.307
- 27/06/2024
- 0.265
- 113.700
- 0
- 1,615,000
- 2.307
- 26/06/2024
- 0.290
- 117.000
- 0
- 1,615,000
- 2.307
- 25/06/2024
- 0.290
- 116.800
- 0
- 1,615,000
- 2.307
- 24/06/2024
- 0.290
- 115.400
- 0
- 1,615,000
- 2.307
- 21/06/2024
- 0.305
- 116.200
- 0
- 1,615,000
- 2.307
- 20/06/2024
- 0.335
- 119.900
- 0
- 1,615,000
- 2.307
- 19/06/2024
- 0.345
- 121.400
- 0
- 1,615,000
- 2.307
- 18/06/2024
- 0.285
- 115.000
- 0
- 1,615,000
- 2.307
- 17/06/2024
- 0.285
- 116.800
- 20,000
- 1,615,000
- 2.307
- 14/06/2024
- 0.285
- 114.700
- 0
- 1,615,000
- 2.307
- 13/06/2024
- 0.295
- 116.700
- 0
- 1,615,000
- 2.307