- 即時匯豐花旗四甲沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.010
- 67.500
- 0
- 2,112,000
- 5.280
- 04/09/2024
- 0.010
- 67.050
- 0
- 2,112,000
- 5.280
- 03/09/2024
- 0.010
- 67.950
- 0
- 2,112,000
- 5.280
- 02/09/2024
- 0.010
- 68.350
- 0
- 2,112,000
- 5.280
- 30/08/2024
- 0.010
- 68.600
- 0
- 2,112,000
- 5.280
- 29/08/2024
- 0.010
- 68.250
- 0
- 2,112,000
- 5.280
- 28/08/2024
- 0.010
- 68.100
- 0
- 2,112,000
- 5.280
- 27/08/2024
- 0.010
- 68.000
- 0
- 2,112,000
- 5.280
- 26/08/2024
- 0.010
- 67.350
- 0
- 2,112,000
- 5.280
- 23/08/2024
- 0.010
- 66.850
- 0
- 2,112,000
- 5.280
- 22/08/2024
- 0.010
- 66.800
- 0
- 2,112,000
- 5.280
- 21/08/2024
- 0.010
- 66.200
- 0
- 2,112,000
- 5.280
- 20/08/2024
- 0.010
- 66.700
- 1,052,000
- 2,112,000
- 5.280
- 1,000,000
- 0.010
- 52,000
- 0.011
- 19/08/2024
- 0.013
- 66.250
- 200,000
- 3,060,000
- 7.650
- 152,000
- 0.013
- 16/08/2024
- 0.013
- 66.000
- 428,000
- 2,908,000
- 7.270
- 80,000
- 0.013
- 248,000
- 0.014
- 15/08/2024
- 0.019
- 64.600
- 560,000
- 2,740,000
- 6.850
- 488,000
- 0.019
- 72,000
- 0.020
- 14/08/2024
- 0.022
- 64.071
- 1,388,000
- 3,156,000
- 7.890
- 944,000
- 0.022
- 444,000
- 0.022
- 13/08/2024
- 0.025
- 63.671
- 300,000
- 3,656,000
- 9.140
- 300,000
- 0.025
- 12/08/2024
- 0.027
- 63.571
- 1,268,000
- 3,356,000
- 8.390
- 324,000
- 0.028
- 744,000
- 0.028
- 09/08/2024
- 0.032
- 63.171
- 5,568,000
- 2,936,000
- 7.340
- 2,640,000
- 0.029
- 2,928,000
- 0.032