- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時友邦花旗四十沽A
- 0.011-0.001 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.012
- 55.700
- 0
- 2,722,000
- 6.810
- 28/08/2024
- 0.012
- 55.200
- 0
- 2,722,000
- 6.810
- 27/08/2024
- 0.012
- 55.650
- 0
- 2,722,000
- 6.810
- 26/08/2024
- 0.012
- 55.150
- 0
- 2,722,000
- 6.810
- 23/08/2024
- 0.012
- 54.500
- 0
- 2,722,000
- 6.810
- 22/08/2024
- 0.012
- 54.450
- 1,040,000
- 2,722,000
- 6.810
- 80,000
- 0.013
- 960,000
- 0.015
- 21/08/2024
- 0.026
- 51.400
- 580,000
- 1,842,000
- 4.610
- 500,000
- 0.025
- 80,000
- 0.026
- 20/08/2024
- 0.021
- 52.100
- 170,000
- 2,262,000
- 5.660
- 70,000
- 0.021
- 100,000
- 0.021
- 19/08/2024
- 0.023
- 51.950
- 118,000
- 2,232,000
- 5.580
- 118,000
- 0.023
- 16/08/2024
- 0.024
- 52.000
- 400,000
- 2,114,000
- 5.290
- 400,000
- 0.022
- 15/08/2024
- 0.030
- 51.550
- 1,400,000
- 1,714,000
- 4.290
- 950,000
- 0.029
- 450,000
- 0.023
- 14/08/2024
- 0.027
- 51.750
- 450,000
- 2,214,000
- 5.540
- 300,000
- 0.026
- 13/08/2024
- 0.022
- 52.650
- 1,568,000
- 2,514,000
- 6.290
- 594,000
- 0.022
- 774,000
- 0.018
- 12/08/2024
- 0.025
- 51.900
- 1,290,000
- 2,334,000
- 5.840
- 540,000
- 0.027
- 100,000
- 0.027
- 09/08/2024
- 0.024
- 52.600
- 1,368,000
- 2,774,000
- 6.940
- 248,000
- 0.024
- 570,000
- 0.022
- 08/08/2024
- 0.029
- 52.000
- 5,858,000
- 2,452,000
- 6.130
- 1,940,000
- 0.031
- 1,900,000
- 0.038
- 07/08/2024
- 0.030
- 52.100
- 5,130,000
- 2,492,000
- 6.230
- 3,490,000
- 0.037
- 1,440,000
- 0.032
- 06/08/2024
- 0.040
- 51.300
- 3,866,000
- 4,542,000
- 11.360
- 1,126,000
- 0.033
- 2,640,000
- 0.038
- 05/08/2024
- 0.032
- 52.550
- 5,290,000
- 3,028,000
- 7.570
- 1,788,000
- 0.031
- 2,954,000
- 0.032
- 02/08/2024
- 0.033
- 51.600
- 3,074,000
- 1,862,000
- 4.660
- 1,640,000
- 0.032
- 1,034,000
- 0.033