- 即時港交中銀四甲購A
- 0.0490.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.049
- 231.800
- 150,000
- 20,030,000
- 28.614
- 21/08/2024
- 0.041
- 228.600
- 600,000
- 20,030,000
- 28.614
- 400,000
- 0.041
- 20/08/2024
- 0.055
- 232.000
- 0
- 20,430,000
- 29.186
- 19/08/2024
- 0.056
- 232.600
- 150,000
- 20,430,000
- 29.186
- 16/08/2024
- 0.052
- 230.400
- 870,000
- 20,430,000
- 29.186
- 15/08/2024
- 0.046
- 227.400
- 0
- 20,430,000
- 29.186
- 14/08/2024
- 0.049
- 228.200
- 100,000
- 20,430,000
- 29.186
- 13/08/2024
- 0.057
- 231.000
- 0
- 20,430,000
- 29.186
- 12/08/2024
- 0.062
- 231.600
- 1,110,000
- 20,430,000
- 29.186
- 09/08/2024
- 0.056
- 229.400
- 1,600,000
- 20,430,000
- 29.186
- 08/08/2024
- 0.050
- 227.600
- 2,530,000
- 20,430,000
- 29.186
- 07/08/2024
- 0.053
- 228.400
- 300,000
- 20,430,000
- 29.186
- 06/08/2024
- 0.050
- 226.200
- 400,000
- 20,430,000
- 29.186
- 05/08/2024
- 0.048
- 224.400
- 600,000
- 20,430,000
- 29.186
- 400,000
- 0.052
- 02/08/2024
- 0.052
- 226.600
- 500,000
- 20,030,000
- 28.614
- 01/08/2024
- 0.061
- 230.400
- 70,000
- 20,030,000
- 28.614
- 31/07/2024
- 0.067
- 231.800
- 2,300,000
- 20,030,000
- 28.614
- 30/07/2024
- 0.055
- 227.600
- 360,000
- 20,030,000
- 28.614
- 29/07/2024
- 0.068
- 231.000
- 120,000
- 20,030,000
- 28.614
- 26/07/2024
- 0.061
- 229.000
- 940,000
- 20,030,000
- 28.614