- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時S金法興四乙購A
- 0.3250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.325
- 1,917.500
- 0
- 470,000
- 0.588
- 25/09/2024
- 0.320
- 1,913.000
- 2,500
- 470,000
- 0.588
- 2,500
- 0.320
- 24/09/2024
- 0.285
- 1,891.000
- 50,000
- 467,500
- 0.584
- 50,000
- 0.285
- 23/09/2024
- 0.270
- 1,882.000
- 2,500
- 517,500
- 0.647
- 2,500
- 0.285
- 20/09/2024
- 0.260
- 1,878.000
- 0
- 515,000
- 0.644
- 19/09/2024
- 0.239
- 1,861.500
- 0
- 515,000
- 0.644
- 17/09/2024
- 0.239
- 1,859.000
- 0
- 515,000
- 0.644
- 16/09/2024
- 0.239
- 1,860.000
- 0
- 515,000
- 0.644
- 13/09/2024
- 0.231
- 1,853.000
- 60,000
- 515,000
- 0.644
- 50,000
- 0.225
- 10,000
- 0.231
- 12/09/2024
- 0.184
- 1,814.000
- 0
- 555,000
- 0.694
- 11/09/2024
- 0.188
- 1,817.000
- 0
- 555,000
- 0.694
- 10/09/2024
- 0.175
- 1,803.500
- 1,740,000
- 555,000
- 0.694
- 1,740,000
- 0.176
- 09/09/2024
- 0.170
- 1,797.500
- 20,000
- 2,295,000
- 2.869
- 20,000
- 0.172
- 05/09/2024
- 0.180
- 1,804.000
- 0
- 2,315,000
- 2.894
- 04/09/2024
- 0.166
- 1,789.500
- 20,000
- 2,315,000
- 2.894
- 20,000
- 0.174
- 03/09/2024
- 0.182
- 1,802.500
- 1,740,000
- 2,335,000
- 2.919
- 1,740,000
- 0.181
- 02/09/2024
- 0.185
- 1,800.500
- 0
- 595,000
- 0.744
- 30/08/2024
- 0.202
- 1,816.500
- 0
- 595,000
- 0.744
- 29/08/2024
- 0.202
- 1,815.000
- 0
- 595,000
- 0.744