• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/09/2024
• 0.013
• 19.060
• 96,000
• 11,124,000
• 13.910

• 30/08/2024
• 0.012
• 19.500
• 2,704,000
• 11,124,000
• 13.910

• 29/08/2024
• 0.017
• 18.880
• 170,000
• 11,124,000
• 13.910

• 28/08/2024
• 0.018
• 18.960
• 2,000
• 11,124,000
• 13.910

• 27/08/2024
• 0.017
• 18.880
• 850,000
• 11,124,000
• 13.910

• 26/08/2024
• 0.019
• 18.720
• 110,000
• 11,124,000
• 13.910

• 23/08/2024
• 0.020
• 18.820
• 668,000
• 11,124,000
• 13.910
• 302,000
• 0.020

• 22/08/2024
• 0.019
• 19.100
• 7,272,000
• 10,822,000
• 13.530
• 392,000
• 0.019
• 60,000
• 0.020

• 21/08/2024
• 0.035
• 17.520
• 19,026,000
• 11,154,000
• 13.940
• 3,666,000
• 0.037
• 10,176,000
• 0.038

• 20/08/2024
• 0.034
• 17.680
• 6,810,000
• 4,644,000
• 5.810
• 3,898,000
• 0.036
• 2,650,000
• 0.034

• 19/08/2024
• 0.034
• 17.620
• 22,808,000
• 5,892,000
• 7.370
• 9,526,000
• 0.031
• 12,884,000
• 0.031

• 16/08/2024
• 0.040
• 17.320
• 16,028,000
• 2,534,000
• 3.170
• 8,300,000
• 0.040
• 6,750,000
• 0.040

• 15/08/2024
• 0.042
• 17.220
• 26,632,000
• 4,084,000
• 5.110
• 12,036,000
• 0.045
• 13,076,000
• 0.045

• 14/08/2024
• 0.051
• 16.860
• 32,158,000
• 3,044,000
• 3.810
• 15,424,000
• 0.051
• 15,700,000
• 0.050

• 13/08/2024
• 0.051
• 16.900
• 34,402,000
• 2,768,000
• 3.460
• 16,536,000
• 0.055
• 17,564,000
• 0.054

• 12/08/2024
• 0.060
• 16.460
• 61,268,000
• 1,740,000
• 2.180
• 30,556,000
• 0.061
• 30,634,000
• 0.061

• 09/08/2024
• 0.065
• 16.400
• 21,114,000
• 1,662,000
• 2.080
• 10,200,000
• 0.065
• 10,664,000
• 0.066

• 08/08/2024
• 0.079
• 15.840
• 1,980,000
• 1,198,000
• 1.500
• 1,020,000
• 0.082
• 900,000
• 0.083

• 07/08/2024
• 0.078
• 15.900
• 600,000
• 1,318,000
• 1.650
• 300,000
• 0.079
• 300,000
• 0.077

• 06/08/2024
• 0.081
• 15.820
• 60,020,000
• 1,318,000
• 1.650
• 29,890,000
• 0.084
• 30,050,000
• 0.084