- 即時小米匯豐四乙沽C
- 0.014+0.001 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.013
- 19.060
- 96,000
- 11,124,000
- 13.910
- 30/08/2024
- 0.012
- 19.500
- 2,704,000
- 11,124,000
- 13.910
- 29/08/2024
- 0.017
- 18.880
- 170,000
- 11,124,000
- 13.910
- 28/08/2024
- 0.018
- 18.960
- 2,000
- 11,124,000
- 13.910
- 27/08/2024
- 0.017
- 18.880
- 850,000
- 11,124,000
- 13.910
- 26/08/2024
- 0.019
- 18.720
- 110,000
- 11,124,000
- 13.910
- 23/08/2024
- 0.020
- 18.820
- 668,000
- 11,124,000
- 13.910
- 302,000
- 0.020
- 22/08/2024
- 0.019
- 19.100
- 7,272,000
- 10,822,000
- 13.530
- 392,000
- 0.019
- 60,000
- 0.020
- 21/08/2024
- 0.035
- 17.520
- 19,026,000
- 11,154,000
- 13.940
- 3,666,000
- 0.037
- 10,176,000
- 0.038
- 20/08/2024
- 0.034
- 17.680
- 6,810,000
- 4,644,000
- 5.810
- 3,898,000
- 0.036
- 2,650,000
- 0.034
- 19/08/2024
- 0.034
- 17.620
- 22,808,000
- 5,892,000
- 7.370
- 9,526,000
- 0.031
- 12,884,000
- 0.031
- 16/08/2024
- 0.040
- 17.320
- 16,028,000
- 2,534,000
- 3.170
- 8,300,000
- 0.040
- 6,750,000
- 0.040
- 15/08/2024
- 0.042
- 17.220
- 26,632,000
- 4,084,000
- 5.110
- 12,036,000
- 0.045
- 13,076,000
- 0.045
- 14/08/2024
- 0.051
- 16.860
- 32,158,000
- 3,044,000
- 3.810
- 15,424,000
- 0.051
- 15,700,000
- 0.050
- 13/08/2024
- 0.051
- 16.900
- 34,402,000
- 2,768,000
- 3.460
- 16,536,000
- 0.055
- 17,564,000
- 0.054
- 12/08/2024
- 0.060
- 16.460
- 61,268,000
- 1,740,000
- 2.180
- 30,556,000
- 0.061
- 30,634,000
- 0.061
- 09/08/2024
- 0.065
- 16.400
- 21,114,000
- 1,662,000
- 2.080
- 10,200,000
- 0.065
- 10,664,000
- 0.066
- 08/08/2024
- 0.079
- 15.840
- 1,980,000
- 1,198,000
- 1.500
- 1,020,000
- 0.082
- 900,000
- 0.083
- 07/08/2024
- 0.078
- 15.900
- 600,000
- 1,318,000
- 1.650
- 300,000
- 0.079
- 300,000
- 0.077
- 06/08/2024
- 0.081
- 15.820
- 60,020,000
- 1,318,000
- 1.650
- 29,890,000
- 0.084
- 30,050,000
- 0.084