- 即時建行瑞銀五二購A
- 0.435+0.005 (+1.163%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.430
- 5.730
- 280,000
- 438,000
- 0.630
- 140,000
- 0.417
- 140,000
- 0.419
- 22/08/2024
- 0.425
- 5.710
- 810,000
- 438,000
- 0.630
- 320,000
- 0.413
- 470,000
- 0.414
- 21/08/2024
- 0.390
- 5.650
- 23,000
- 288,000
- 0.410
- 3,000
- 0.370
- 20,000
- 0.375
- 20/08/2024
- 0.415
- 5.700
- 1,421,000
- 271,000
- 0.390
- 781,000
- 0.420
- 640,000
- 0.423
- 19/08/2024
- 0.420
- 5.680
- 740,000
- 412,000
- 0.590
- 200,000
- 0.415
- 510,000
- 0.416
- 16/08/2024
- 0.390
- 5.640
- 400,000
- 102,000
- 0.150
- 200,000
- 0.390
- 200,000
- 0.370
- 15/08/2024
- 0.365
- 5.580
- 200,000
- 102,000
- 0.150
- 200,000
- 0.365
- 14/08/2024
- 0.330
- 5.510
- 1,040,000
- 302,000
- 0.430
- 520,000
- 0.349
- 520,000
- 0.337
- 13/08/2024
- 0.340
- 5.530
- 200,000
- 302,000
- 0.430
- 200,000
- 0.330
- 12/08/2024
- 0.345
- 5.550
- 289,000
- 102,000
- 0.150
- 244,000
- 0.345
- 45,000
- 0.330
- 09/08/2024
- 0.320
- 5.470
- 62,000
- 301,000
- 0.430
- 41,000
- 0.340
- 08/08/2024
- 0.305
- 5.460
- 0
- 342,000
- 0.490
- 07/08/2024
- 0.290
- 5.420
- 430,000
- 342,000
- 0.490
- 205,000
- 0.301
- 205,000
- 0.302
- 06/08/2024
- 0.275
- 5.340
- 560,000
- 342,000
- 0.490
- 280,000
- 0.272
- 280,000
- 0.265
- 05/08/2024
- 0.255
- 5.310
- 1,020,000
- 342,000
- 0.490
- 500,000
- 0.253
- 520,000
- 0.250
- 02/08/2024
- 0.300
- 5.400
- 400,000
- 322,000
- 0.460
- 200,000
- 0.303
- 200,000
- 0.300
- 01/08/2024
- 0.325
- 5.460
- 761,000
- 322,000
- 0.460
- 381,000
- 0.332
- 379,000
- 0.331
- 31/07/2024
- 0.315
- 5.470
- 0
- 324,000
- 0.460
- 30/07/2024
- 0.290
- 5.430
- 1,660,000
- 324,000
- 0.460
- 980,000
- 0.288
- 680,000
- 0.293
- 29/07/2024
- 0.315
- 5.460
- 1,422,000
- 624,000
- 0.890
- 731,000
- 0.303
- 691,000
- 0.298