- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海油法興四乙購A
- 0.122+0.006 (+5.172%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.116
- 18.400
- 3,400,000
- 4,700,000
- 4.700
- 380,000
- 0.127
- 3,020,000
- 0.120
- 25/09/2024
- 0.177
- 19.680
- 450,000
- 2,060,000
- 2.060
- 170,000
- 0.183
- 280,000
- 0.206
- 24/09/2024
- 0.185
- 19.760
- 420,000
- 1,950,000
- 1.950
- 420,000
- 0.174
- 23/09/2024
- 0.137
- 18.980
- 120,000
- 2,370,000
- 2.370
- 20,000
- 0.148
- 100,000
- 0.139
- 20/09/2024
- 0.137
- 18.900
- 470,000
- 2,290,000
- 2.290
- 220,000
- 0.142
- 250,000
- 0.144
- 19/09/2024
- 0.130
- 18.800
- 11,510,000
- 2,260,000
- 2.260
- 5,640,000
- 0.115
- 5,870,000
- 0.113
- 17/09/2024
- 0.128
- 18.780
- 2,680,000
- 2,030,000
- 2.030
- 1,270,000
- 0.132
- 1,410,000
- 0.132
- 16/09/2024
- 0.115
- 18.420
- 9,980,000
- 1,890,000
- 1.890
- 5,530,000
- 0.114
- 4,450,000
- 0.114
- 13/09/2024
- 0.121
- 18.480
- 2,950,000
- 2,970,000
- 2.970
- 990,000
- 0.119
- 1,890,000
- 0.117
- 12/09/2024
- 0.105
- 18.160
- 4,890,000
- 2,070,000
- 2.070
- 2,380,000
- 0.100
- 1,450,000
- 0.100
- 11/09/2024
- 0.098
- 17.980
- 5,990,000
- 3,000,000
- 3.000
- 2,250,000
- 0.087
- 3,680,000
- 0.087
- 10/09/2024
- 0.122
- 18.420
- 560,000
- 1,570,000
- 1.570
- 360,000
- 0.118
- 09/09/2024
- 0.112
- 18.340
- 2,510,000
- 1,930,000
- 1.930
- 890,000
- 0.111
- 1,420,000
- 0.109
- 05/09/2024
- 0.155
- 19.100
- 880,000
- 1,400,000
- 1.400
- 400,000
- 0.170
- 480,000
- 0.167
- 04/09/2024
- 0.163
- 19.160
- 3,920,000
- 1,320,000
- 1.320
- 1,780,000
- 0.170
- 2,120,000
- 0.170
- 03/09/2024
- 0.247
- 20.510
- 50,000
- 980,000
- 0.980
- 50,000
- 0.245
- 02/09/2024
- 0.250
- 20.410
- 100,000
- 1,030,000
- 1.030
- 100,000
- 0.246
- 30/08/2024
- 0.275
- 20.810
- 80,000
- 930,000
- 0.930
- 80,000
- 0.273
- 29/08/2024
- 0.250
- 20.460
- 1,000,000
- 1,010,000
- 1.010
- 500,000
- 0.247
- 500,000
- 0.250