- 即時阿里法興四甲購A
- 0.111-0.008 (-6.723%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.119
- 76.550
- 8,495,000
- 2,235,000
- 1.490
- 4,345,000
- 0.114
- 2,770,000
- 0.110
- 26/07/2024
- 0.084
- 73.100
- 895,000
- 3,810,000
- 2.540
- 795,000
- 0.086
- 100,000
- 0.083
- 25/07/2024
- 0.087
- 73.300
- 11,725,000
- 4,505,000
- 3.003
- 4,910,000
- 0.091
- 6,715,000
- 0.090
- 24/07/2024
- 0.096
- 74.200
- 390,000
- 2,700,000
- 1.800
- 195,000
- 0.099
- 195,000
- 0.097
- 23/07/2024
- 0.097
- 74.100
- 1,475,000
- 2,700,000
- 1.800
- 515,000
- 0.101
- 845,000
- 0.100
- 22/07/2024
- 0.104
- 74.750
- 4,550,000
- 2,370,000
- 1.580
- 2,675,000
- 0.104
- 1,875,000
- 0.103
- 19/07/2024
- 0.094
- 73.800
- 2,855,000
- 3,170,000
- 2.113
- 1,300,000
- 0.099
- 1,555,000
- 0.098
- 18/07/2024
- 0.117
- 75.800
- 3,195,000
- 2,915,000
- 1.943
- 1,300,000
- 0.115
- 1,890,000
- 0.116
- 17/07/2024
- 0.125
- 76.300
- 3,835,000
- 2,325,000
- 1.550
- 1,915,000
- 0.125
- 1,320,000
- 0.123
- 16/07/2024
- 0.116
- 75.500
- 670,000
- 2,920,000
- 1.947
- 340,000
- 0.118
- 280,000
- 0.119
- 15/07/2024
- 0.128
- 76.650
- 2,430,000
- 2,980,000
- 1.987
- 980,000
- 0.137
- 670,000
- 0.131
- 12/07/2024
- 0.149
- 78.400
- 2,320,000
- 3,290,000
- 2.193
- 1,245,000
- 0.141
- 625,000
- 0.145
- 11/07/2024
- 0.119
- 75.450
- 635,000
- 3,910,000
- 2.607
- 35,000
- 0.111
- 100,000
- 0.120
- 10/07/2024
- 0.097
- 73.100
- 4,085,000
- 3,845,000
- 2.563
- 1,975,000
- 0.103
- 665,000
- 0.105
- 09/07/2024
- 0.091
- 72.500
- 80,930,000
- 5,155,000
- 3.437
- 39,485,000
- 0.086
- 39,375,000
- 0.086
- 08/07/2024
- 0.087
- 71.800
- 135,670,000
- 5,265,000
- 3.510
- 67,310,000
- 0.089
- 67,060,000
- 0.089
- 05/07/2024
- 0.099
- 72.900
- 2,025,000
- 5,515,000
- 3.677
- 485,000
- 0.101
- 1,295,000
- 0.101
- 04/07/2024
- 0.100
- 73.150
- 2,180,000
- 4,705,000
- 3.137
- 910,000
- 0.103
- 860,000
- 0.104
- 03/07/2024
- 0.093
- 72.200
- 1,465,000
- 4,755,000
- 3.170
- 470,000
- 0.088
- 805,000
- 0.088
- 02/07/2024
- 0.078
- 70.450
- 4,510,000
- 4,420,000
- 2.947
- 1,400,000
- 0.079
- 3,110,000
- 0.080