- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊韓投四乙購A
- 0.275-0.030 (-9.836%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.305
- 378.000
- 0
- 10,000
- 0.014
- 15/07/2024
- 0.375
- 390.200
- 80,000
- 10,000
- 0.014
- 80,000
- 0.375
- 12/07/2024
- 0.405
- 397.000
- 1,130,000
- 90,000
- 0.129
- 540,000
- 0.380
- 590,000
- 0.382
- 11/07/2024
- 0.340
- 384.800
- 120,000
- 40,000
- 0.057
- 60,000
- 0.343
- 60,000
- 0.348
- 10/07/2024
- 0.310
- 377.600
- 280,000
- 40,000
- 0.057
- 140,000
- 0.342
- 140,000
- 0.341
- 09/07/2024
- 0.315
- 381.000
- 280,000
- 40,000
- 0.057
- 140,000
- 0.315
- 140,000
- 0.313
- 08/07/2024
- 0.315
- 378.600
- 0
- 40,000
- 0.057
- 05/07/2024
- 0.330
- 379.800
- 560,000
- 40,000
- 0.057
- 280,000
- 0.344
- 280,000
- 0.344
- 04/07/2024
- 0.340
- 382.400
- 320,000
- 40,000
- 0.057
- 160,000
- 0.349
- 160,000
- 0.348
- 03/07/2024
- 0.335
- 379.400
- 80,000
- 40,000
- 0.057
- 60,000
- 0.310
- 20,000
- 0.300
- 02/07/2024
- 0.285
- 369.200
- 3,680,000
- 80,000
- 0.114
- 1,830,000
- 0.285
- 1,850,000
- 0.284
- 28/06/2024
- 0.310
- 372.400
- 4,710,000
- 60,000
- 0.086
- 2,380,000
- 0.314
- 2,330,000
- 0.313
- 27/06/2024
- 0.320
- 374.400
- 5,690,000
- 110,000
- 0.157
- 2,810,000
- 0.338
- 2,880,000
- 0.339
- 26/06/2024
- 0.360
- 382.000
- 2,500,000
- 40,000
- 0.057
- 1,250,000
- 0.361
- 1,250,000
- 0.360
- 25/06/2024
- 0.360
- 382.000
- 80,000
- 40,000
- 0.057
- 40,000
- 0.384
- 40,000
- 0.383
- 24/06/2024
- 0.360
- 380.400
- 130,000
- 40,000
- 0.057
- 60,000
- 0.350
- 70,000
- 0.354
- 21/06/2024
- 0.370
- 381.400
- 740,000
- 30,000
- 0.043
- 370,000
- 0.371
- 370,000
- 0.369
- 20/06/2024
- 0.405
- 387.600
- 80,000
- 30,000
- 0.043
- 40,000
- 0.425
- 40,000
- 0.428
- 19/06/2024
- 0.420
- 389.000
- 380,000
- 30,000
- 0.043
- 190,000
- 0.385
- 190,000
- 0.383
- 18/06/2024
- 0.360
- 377.000
- 560,000
- 30,000
- 0.043
- 290,000
- 0.380
- 240,000
- 0.379