- 即時瑞聲麥銀四乙沽A
- 0.0240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.024
- 32.750
- 550,000
- 155,000
- 0.388
- 275,000
- 0.023
- 275,000
- 0.025
- 22/08/2024
- 0.031
- 31.250
- 15,000
- 155,000
- 0.388
- 15,000
- 0.031
- 21/08/2024
- 0.044
- 29.850
- 90,000
- 140,000
- 0.350
- 90,000
- 0.045
- 20/08/2024
- 0.052
- 29.000
- 0
- 50,000
- 0.125
- 19/08/2024
- 0.051
- 29.300
- 0
- 50,000
- 0.125
- 16/08/2024
- 0.056
- 29.050
- 0
- 50,000
- 0.125
- 15/08/2024
- 0.067
- 28.250
- 100,000
- 50,000
- 0.125
- 50,000
- 0.067
- 50,000
- 0.063
- 14/08/2024
- 0.083
- 27.200
- 0
- 50,000
- 0.125
- 13/08/2024
- 0.086
- 27.100
- 0
- 50,000
- 0.125
- 12/08/2024
- 0.107
- 26.100
- 0
- 50,000
- 0.125
- 09/08/2024
- 0.120
- 25.400
- 0
- 50,000
- 0.125
- 08/08/2024
- 0.115
- 25.700
- 0
- 50,000
- 0.125
- 07/08/2024
- 0.114
- 25.900
- 100,000
- 50,000
- 0.125
- 50,000
- 0.113
- 50,000
- 0.111
- 06/08/2024
- 0.143
- 24.600
- 150,000
- 50,000
- 0.125
- 125,000
- 0.134
- 25,000
- 0.133
- 05/08/2024
- 0.118
- 25.800
- 0
- 150,000
- 0.375
- 02/08/2024
- 0.084
- 27.550
- 0
- 150,000
- 0.375
- 01/08/2024
- 0.077
- 28.150
- 0
- 150,000
- 0.375
- 31/07/2024
- 0.073
- 28.550
- 120,000
- 150,000
- 0.375
- 60,000
- 0.073
- 60,000
- 0.073
- 30/07/2024
- 0.077
- 28.300
- 605,000
- 150,000
- 0.375
- 485,000
- 0.076
- 120,000
- 0.071
- 29/07/2024
- 0.061
- 29.350
- 455,000
- 515,000
- 1.287
- 245,000
- 0.064
- 210,000
- 0.064