- 即時S金星展五二購A
- 0.260+0.011 (+4.418%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.249
- 1,803.500
- 475,000
- 1,680,000
- 2.400
- 475,000
- 0.248
- 16/08/2024
- 0.217
- 1,774.500
- 25,000
- 2,155,000
- 3.079
- 25,000
- 0.215
- 15/08/2024
- 0.214
- 1,768.000
- 270,000
- 2,180,000
- 3.114
- 10,000
- 0.210
- 260,000
- 0.214
- 14/08/2024
- 0.228
- 1,779.500
- 160,000
- 1,930,000
- 2.757
- 160,000
- 0.228
- 13/08/2024
- 0.224
- 1,776.000
- 1,210,000
- 1,770,000
- 2.529
- 1,097,500
- 0.226
- 112,500
- 0.227
- 12/08/2024
- 0.208
- 1,760.500
- 150,000
- 2,755,000
- 3.936
- 150,000
- 0.207
- 09/08/2024
- 0.198
- 1,747.000
- 537,500
- 2,905,000
- 4.150
- 527,500
- 0.197
- 10,000
- 0.197
- 08/08/2024
- 0.174
- 1,727.500
- 10,000
- 3,422,500
- 4.889
- 10,000
- 0.171
- 07/08/2024
- 0.173
- 1,722.000
- 462,500
- 3,412,500
- 4.875
- 462,500
- 0.177
- 06/08/2024
- 0.188
- 1,736.000
- 650,000
- 2,950,000
- 4.214
- 650,000
- 0.189
- 05/08/2024
- 0.201
- 1,751.000
- 310,000
- 2,300,000
- 3.286
- 310,000
- 0.208
- 02/08/2024
- 0.239
- 1,778.000
- 457,500
- 1,990,000
- 2.843
- 440,000
- 0.235
- 17,500
- 0.241
- 01/08/2024
- 0.222
- 1,764.000
- 1,270,000
- 2,412,500
- 3.446
- 835,000
- 0.229
- 435,000
- 0.224
- 31/07/2024
- 0.204
- 1,747.000
- 315,000
- 2,812,500
- 4.018
- 140,000
- 0.202
- 175,000
- 0.206
- 30/07/2024
- 0.183
- 1,726.000
- 250,000
- 2,777,500
- 3.968
- 250,000
- 0.182
- 29/07/2024
- 0.184
- 1,728.000
- 340,000
- 2,527,500
- 3.611
- 340,000
- 0.184
- 26/07/2024
- 0.170
- 1,713.000
- 240,000
- 2,867,500
- 4.096
- 240,000
- 0.170
- 25/07/2024
- 0.172
- 1,714.000
- 342,500
- 2,627,500
- 3.754
- 342,500
- 0.175
- 24/07/2024
- 0.204
- 1,742.500
- 412,500
- 2,285,000
- 3.264
- 290,000
- 0.202
- 122,500
- 0.207
- 23/07/2024
- 0.192
- 1,731.000
- 275,000
- 2,452,500
- 3.504
- 275,000
- 0.194