- 即時理想花旗四乙購B
- 0.018-0.001 (-5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.019
- 79.900
- 100,000
- 40,000,000
- 100.000
- 12/07/2024
- 0.025
- 83.450
- 410,000
- 40,000,000
- 100.000
- 11/07/2024
- 0.025
- 82.550
- 18,650,000
- 40,000,000
- 100.000
- 4,150,000
- 0.023
- 7,680,000
- 0.025
- 10/07/2024
- 0.018
- 77.100
- 100,000
- 36,470,000
- 91.180
- 09/07/2024
- 0.020
- 78.650
- 0
- 36,470,000
- 91.180
- 08/07/2024
- 0.020
- 78.250
- 420,000
- 36,470,000
- 91.180
- 05/07/2024
- 0.021
- 79.250
- 4,360,000
- 36,470,000
- 91.180
- 580,000
- 0.020
- 2,960,000
- 0.022
- 04/07/2024
- 0.024
- 80.800
- 8,200,000
- 34,090,000
- 85.230
- 5,800,000
- 0.026
- 1,740,000
- 0.024
- 03/07/2024
- 0.020
- 77.750
- 1,070,000
- 38,150,000
- 95.380
- 260,000
- 0.019
- 02/07/2024
- 0.017
- 73.800
- 220,000
- 38,410,000
- 96.030
- 220,000
- 0.016
- 28/06/2024
- 0.014
- 70.300
- 0
- 38,630,000
- 96.580
- 27/06/2024
- 0.016
- 72.200
- 0
- 38,630,000
- 96.580
- 26/06/2024
- 0.017
- 73.300
- 370,000
- 38,630,000
- 96.580
- 370,000
- 0.017
- 25/06/2024
- 0.012
- 70.450
- 0
- 38,260,000
- 95.650
- 24/06/2024
- 0.012
- 70.250
- 10,000
- 38,260,000
- 95.650
- 21/06/2024
- 0.012
- 69.150
- 1,680,000
- 38,260,000
- 95.650
- 300,000
- 0.012
- 40,000
- 0.013
- 20/06/2024
- 0.015
- 71.200
- 20,000
- 38,520,000
- 96.300
- 20,000
- 0.015
- 19/06/2024
- 0.018
- 73.950
- 10,000
- 38,500,000
- 96.250
- 10,000
- 0.017
- 18/06/2024
- 0.017
- 71.150
- 2,870,000
- 38,510,000
- 96.280
- 400,000
- 0.017
- 17/06/2024
- 0.019
- 73.400
- 320,000
- 38,110,000
- 95.280
- 120,000
- 0.019
- 100,000
- 0.020