- 即時阿里韓投四甲購A
- 0.092-0.017 (-15.596%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.109
- 75.800
- 5,000
- 53,185,000
- 53.185
- 5,000
- 0.109
- 17/07/2024
- 0.116
- 76.300
- 5,000
- 53,180,000
- 53.180
- 5,000
- 0.116
- 16/07/2024
- 0.109
- 75.500
- 45,000
- 53,175,000
- 53.175
- 5,000
- 0.109
- 15/07/2024
- 0.119
- 76.650
- 5,000
- 53,170,000
- 53.170
- 5,000
- 0.119
- 12/07/2024
- 0.143
- 78.400
- 1,425,000
- 53,165,000
- 53.165
- 925,000
- 0.143
- 11/07/2024
- 0.112
- 75.450
- 5,000
- 52,240,000
- 52.240
- 5,000
- 0.112
- 10/07/2024
- 0.090
- 73.100
- 5,000
- 52,235,000
- 52.235
- 5,000
- 0.090
- 09/07/2024
- 0.084
- 72.500
- 5,000
- 52,230,000
- 52.230
- 5,000
- 0.084
- 08/07/2024
- 0.079
- 71.800
- 5,000
- 52,225,000
- 52.225
- 5,000
- 0.079
- 05/07/2024
- 0.091
- 72.900
- 3,050,000
- 52,220,000
- 52.220
- 3,050,000
- 0.092
- 04/07/2024
- 0.091
- 73.150
- 60,000
- 49,170,000
- 49.170
- 5,000
- 0.091
- 03/07/2024
- 0.084
- 72.200
- 5,000
- 49,165,000
- 49.165
- 5,000
- 0.084
- 02/07/2024
- 0.071
- 70.450
- 0
- 49,160,000
- 49.160
- 28/06/2024
- 0.073
- 70.500
- 10,000
- 49,160,000
- 49.160
- 10,000
- 0.074
- 27/06/2024
- 0.080
- 71.550
- 5,000
- 49,170,000
- 49.170
- 5,000
- 0.080
- 26/06/2024
- 0.090
- 72.850
- 330,000
- 49,175,000
- 49.175
- 25/06/2024
- 0.092
- 72.650
- 60,000
- 49,175,000
- 49.175
- 60,000
- 0.092
- 24/06/2024
- 0.084
- 72.050
- 95,000
- 49,235,000
- 49.235
- 85,000
- 0.080
- 21/06/2024
- 0.093
- 72.000
- 4,980,000
- 49,150,000
- 49.150
- 4,230,000
- 0.093
- 20/06/2024
- 0.101
- 73.400
- 3,110,000
- 44,920,000
- 44.920
- 3,060,000
- 0.101