- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時協鑫摩利四甲購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.013
- 1.140
- 0
- 406,000
- 0.508
- 14/08/2024
- 0.013
- 1.110
- 0
- 406,000
- 0.508
- 13/08/2024
- 0.013
- 1.150
- 0
- 406,000
- 0.508
- 12/08/2024
- 0.013
- 1.140
- 0
- 406,000
- 0.508
- 09/08/2024
- 0.013
- 1.140
- 0
- 406,000
- 0.508
- 08/08/2024
- 0.013
- 1.140
- 0
- 406,000
- 0.508
- 07/08/2024
- 0.013
- 1.160
- 0
- 406,000
- 0.508
- 06/08/2024
- 0.013
- 1.150
- 0
- 406,000
- 0.508
- 05/08/2024
- 0.013
- 1.030
- 0
- 406,000
- 0.508
- 02/08/2024
- 0.013
- 1.070
- 0
- 406,000
- 0.508
- 01/08/2024
- 0.013
- 1.100
- 0
- 406,000
- 0.508
- 31/07/2024
- 0.013
- 1.100
- 0
- 406,000
- 0.508
- 30/07/2024
- 0.013
- 1.050
- 0
- 406,000
- 0.508
- 29/07/2024
- 0.013
- 1.080
- 0
- 406,000
- 0.508
- 26/07/2024
- 0.013
- 1.080
- 0
- 406,000
- 0.508
- 25/07/2024
- 0.013
- 1.090
- 0
- 406,000
- 0.508
- 24/07/2024
- 0.013
- 1.090
- 0
- 406,000
- 0.508
- 23/07/2024
- 0.013
- 1.110
- 130,000
- 406,000
- 0.508
- 130,000
- 0.013
- 22/07/2024
- 0.018
- 1.140
- 0
- 536,000
- 0.670
- 19/07/2024
- 0.018
- 1.150
- 32,000
- 536,000
- 0.670
- 32,000
- 0.018