- 即時兗礦瑞銀四乙購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.013
- 9.930
- 0
- 14,240,000
- 20.340
- 18/07/2024
- 0.013
- 10.160
- 0
- 14,240,000
- 20.340
- 17/07/2024
- 0.013
- 10.120
- 0
- 14,240,000
- 20.340
- 16/07/2024
- 0.013
- 10.460
- 200,000
- 14,240,000
- 20.340
- 200,000
- 0.013
- 15/07/2024
- 0.011
- 10.340
- 120,000
- 14,040,000
- 20.060
- 120,000
- 0.011
- 12/07/2024
- 0.011
- 10.200
- 0
- 14,160,000
- 20.230
- 11/07/2024
- 0.011
- 10.280
- 300,000
- 14,160,000
- 20.230
- 300,000
- 0.011
- 10/07/2024
- 0.012
- 10.280
- 600,000
- 13,860,000
- 19.800
- 600,000
- 0.013
- 09/07/2024
- 0.020
- 11.100
- 200,000
- 13,260,000
- 18.940
- 200,000
- 0.020
- 08/07/2024
- 0.022
- 11.200
- 840,000
- 13,060,000
- 18.660
- 440,000
- 0.025
- 400,000
- 0.024
- 05/07/2024
- 0.027
- 11.420
- 1,400,000
- 13,100,000
- 18.710
- 700,000
- 0.030
- 700,000
- 0.029
- 04/07/2024
- 0.028
- 11.580
- 0
- 13,100,000
- 18.710
- 03/07/2024
- 0.026
- 11.360
- 3,060,000
- 13,100,000
- 18.710
- 1,260,000
- 0.029
- 1,800,000
- 0.028
- 02/07/2024
- 0.026
- 11.400
- 280,000
- 12,560,000
- 17.940
- 140,000
- 0.025
- 140,000
- 0.028
- 28/06/2024
- 0.023
- 11.160
- 0
- 12,560,000
- 17.940
- 27/06/2024
- 0.022
- 11.020
- 2,180,000
- 12,560,000
- 17.940
- 280,000
- 0.026
- 1,620,000
- 0.024
- 26/06/2024
- 0.026
- 11.380
- 2,340,000
- 11,220,000
- 16.030
- 2,320,000
- 0.026
- 25/06/2024
- 0.036
- 11.696
- 140,000
- 8,900,000
- 12.710
- 140,000
- 0.033
- 24/06/2024
- 0.030
- 11.358
- 440,000
- 9,040,000
- 12.910
- 440,000
- 0.030
- 21/06/2024
- 0.033
- 11.511
- 3,260,000
- 8,600,000
- 12.290
- 960,000
- 0.039
- 2,000,000
- 0.037