- 即時小米摩利四乙沽B
- 0.0310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.031
- 16.340
- 0
- 400,000
- 0.500
- 15/07/2024
- 0.030
- 16.460
- 0
- 400,000
- 0.500
- 12/07/2024
- 0.027
- 16.840
- 0
- 400,000
- 0.500
- 11/07/2024
- 0.028
- 16.680
- 0
- 400,000
- 0.500
- 10/07/2024
- 0.034
- 16.120
- 0
- 400,000
- 0.500
- 09/07/2024
- 0.033
- 16.400
- 0
- 400,000
- 0.500
- 08/07/2024
- 0.033
- 16.460
- 0
- 400,000
- 0.500
- 05/07/2024
- 0.031
- 16.620
- 0
- 400,000
- 0.500
- 04/07/2024
- 0.029
- 16.840
- 0
- 400,000
- 0.500
- 03/07/2024
- 0.029
- 16.900
- 0
- 400,000
- 0.500
- 02/07/2024
- 0.032
- 16.660
- 0
- 400,000
- 0.500
- 28/06/2024
- 0.036
- 16.480
- 0
- 400,000
- 0.500
- 27/06/2024
- 0.037
- 16.540
- 148,000
- 400,000
- 0.500
- 74,000
- 0.037
- 74,000
- 0.030
- 26/06/2024
- 0.024
- 17.820
- 0
- 400,000
- 0.500
- 25/06/2024
- 0.025
- 17.780
- 0
- 400,000
- 0.500
- 24/06/2024
- 0.022
- 18.020
- 0
- 400,000
- 0.500
- 21/06/2024
- 0.021
- 18.180
- 0
- 400,000
- 0.500
- 20/06/2024
- 0.020
- 18.520
- 100,000
- 400,000
- 0.500
- 50,000
- 0.021
- 50,000
- 0.021
- 19/06/2024
- 0.021
- 18.480
- 0
- 400,000
- 0.500
- 18/06/2024
- 0.031
- 17.380
- 0
- 400,000
- 0.500