- 即時中芯瑞銀五一購A
- 0.092+0.010 (+12.195%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.082
- 17.300
- 6,060,000
- 8,715,000
- 12.450
- 3,665,000
- 0.087
- 1,705,000
- 0.083
- 17/07/2024
- 0.079
- 17.160
- 9,410,000
- 10,675,000
- 15.250
- 1,510,000
- 0.094
- 7,535,000
- 0.091
- 16/07/2024
- 0.105
- 18.100
- 1,085,000
- 4,650,000
- 6.640
- 560,000
- 0.105
- 525,000
- 0.105
- 15/07/2024
- 0.103
- 18.160
- 470,000
- 4,685,000
- 6.690
- 160,000
- 0.107
- 125,000
- 0.109
- 12/07/2024
- 0.102
- 18.100
- 3,510,000
- 4,720,000
- 6.740
- 1,675,000
- 0.102
- 1,645,000
- 0.102
- 11/07/2024
- 0.108
- 18.180
- 1,530,000
- 4,750,000
- 6.790
- 915,000
- 0.108
- 560,000
- 0.108
- 10/07/2024
- 0.097
- 17.760
- 3,940,000
- 5,105,000
- 7.290
- 1,690,000
- 0.110
- 1,390,000
- 0.110
- 09/07/2024
- 0.105
- 18.040
- 11,225,000
- 5,405,000
- 7.720
- 5,320,000
- 0.099
- 4,900,000
- 0.098
- 08/07/2024
- 0.087
- 17.440
- 3,240,000
- 5,825,000
- 8.320
- 190,000
- 0.085
- 2,850,000
- 0.091
- 05/07/2024
- 0.088
- 17.320
- 3,175,000
- 3,165,000
- 4.520
- 1,545,000
- 0.087
- 1,620,000
- 0.089
- 04/07/2024
- 0.093
- 17.480
- 575,000
- 3,090,000
- 4.410
- 240,000
- 0.094
- 325,000
- 0.093
- 03/07/2024
- 0.094
- 17.540
- 3,460,000
- 3,005,000
- 4.290
- 1,880,000
- 0.087
- 1,510,000
- 0.088
- 02/07/2024
- 0.080
- 17.060
- 3,030,000
- 3,375,000
- 4.820
- 1,415,000
- 0.082
- 1,605,000
- 0.088
- 28/06/2024
- 0.085
- 17.120
- 2,300,000
- 3,185,000
- 4.550
- 1,070,000
- 0.089
- 1,225,000
- 0.089
- 27/06/2024
- 0.083
- 16.940
- 5,885,000
- 3,030,000
- 4.330
- 2,890,000
- 0.091
- 2,910,000
- 0.093
- 26/06/2024
- 0.105
- 17.700
- 2,980,000
- 3,010,000
- 4.300
- 1,510,000
- 0.096
- 1,370,000
- 0.098
- 25/06/2024
- 0.089
- 17.200
- 5,025,000
- 3,150,000
- 4.500
- 2,480,000
- 0.101
- 2,520,000
- 0.102
- 24/06/2024
- 0.112
- 17.980
- 2,390,000
- 3,110,000
- 4.440
- 890,000
- 0.129
- 1,500,000
- 0.134
- 21/06/2024
- 0.136
- 18.620
- 805,000
- 2,500,000
- 3.570
- 370,000
- 0.135
- 430,000
- 0.141
- 20/06/2024
- 0.155
- 19.140
- 2,935,000
- 2,440,000
- 3.490
- 1,705,000
- 0.167
- 955,000
- 0.172