- 即時紫金匯豐四甲購A
- 0.165-0.038 (-18.719%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.203
- 17.780
- 12,810,000
- 720,000
- 1.200
- 6,380,000
- 0.205
- 6,280,000
- 0.204
- 15/07/2024
- 0.200
- 17.680
- 9,940,000
- 820,000
- 1.370
- 4,690,000
- 0.212
- 5,160,000
- 0.212
- 12/07/2024
- 0.192
- 17.580
- 8,740,000
- 350,000
- 0.580
- 4,290,000
- 0.194
- 4,400,000
- 0.194
- 11/07/2024
- 0.196
- 17.620
- 10,110,000
- 240,000
- 0.400
- 5,050,000
- 0.201
- 5,020,000
- 0.202
- 10/07/2024
- 0.175
- 17.260
- 4,790,000
- 270,000
- 0.450
- 2,320,000
- 0.199
- 2,470,000
- 0.200
- 09/07/2024
- 0.219
- 17.840
- 22,370,000
- 120,000
- 0.200
- 11,180,000
- 0.218
- 11,190,000
- 0.218
- 08/07/2024
- 0.205
- 17.520
- 9,440,000
- 110,000
- 0.180
- 4,720,000
- 0.213
- 4,720,000
- 0.215
- 05/07/2024
- 0.213
- 17.660
- 19,660,000
- 110,000
- 0.180
- 9,820,000
- 0.218
- 9,840,000
- 0.220
- 04/07/2024
- 0.196
- 17.320
- 3,860,000
- 90,000
- 0.150
- 1,930,000
- 0.220
- 1,890,000
- 0.220
- 03/07/2024
- 0.176
- 16.920
- 8,000,000
- 130,000
- 0.220
- 4,020,000
- 0.171
- 3,980,000
- 0.172
- 02/07/2024
- 0.159
- 16.620
- 11,140,000
- 170,000
- 0.280
- 5,570,000
- 0.161
- 5,570,000
- 0.160
- 28/06/2024
- 0.154
- 16.480
- 9,600,000
- 170,000
- 0.280
- 4,800,000
- 0.149
- 4,800,000
- 0.146
- 27/06/2024
- 0.123
- 15.960
- 3,610,000
- 170,000
- 0.280
- 1,810,000
- 0.126
- 1,800,000
- 0.127
- 26/06/2024
- 0.149
- 16.400
- 11,100,000
- 180,000
- 0.300
- 5,560,000
- 0.146
- 5,540,000
- 0.146
- 25/06/2024
- 0.160
- 16.620
- 10,740,000
- 200,000
- 0.330
- 5,420,000
- 0.162
- 5,320,000
- 0.160
- 24/06/2024
- 0.172
- 16.760
- 11,100,000
- 300,000
- 0.500
- 5,550,000
- 0.150
- 5,500,000
- 0.148
- 21/06/2024
- 0.158
- 16.440
- 8,470,000
- 350,000
- 0.580
- 4,210,000
- 0.163
- 4,210,000
- 0.164
- 20/06/2024
- 0.163
- 16.660
- 8,110,000
- 350,000
- 0.580
- 4,000,000
- 0.166
- 4,070,000
- 0.167
- 19/06/2024
- 0.161
- 16.540
- 19,180,000
- 280,000
- 0.470
- 9,570,000
- 0.156
- 9,610,000
- 0.156
- 18/06/2024
- 0.142
- 16.080
- 43,660,000
- 240,000
- 0.400
- 21,830,000
- 0.137
- 21,830,000
- 0.137