- 即時中行瑞銀四乙沽A
- 0.013-0.001 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.014
- 3.570
- 1,000,000
- 7,947,000
- 13.250
- 1,000,000
- 0.015
- 22/08/2024
- 0.014
- 3.580
- 6,000,000
- 6,947,000
- 11.580
- 6,000,000
- 0.015
- 21/08/2024
- 0.017
- 3.540
- 0
- 12,947,000
- 21.580
- 20/08/2024
- 0.017
- 3.580
- 6,160,000
- 12,947,000
- 21.580
- 6,160,000
- 0.018
- 19/08/2024
- 0.018
- 3.550
- 1,050,000
- 6,787,000
- 11.310
- 1,050,000
- 0.020
- 16/08/2024
- 0.023
- 3.490
- 0
- 5,737,000
- 9.560
- 15/08/2024
- 0.027
- 3.440
- 1,020,000
- 5,737,000
- 9.560
- 1,020,000
- 0.028
- 14/08/2024
- 0.031
- 3.410
- 1,000,000
- 4,717,000
- 7.860
- 1,000,000
- 0.031
- 13/08/2024
- 0.031
- 3.410
- 2,210,000
- 5,717,000
- 9.530
- 690,000
- 0.029
- 1,420,000
- 0.029
- 12/08/2024
- 0.032
- 3.400
- 0
- 4,987,000
- 8.310
- 09/08/2024
- 0.036
- 3.360
- 1,159,000
- 4,987,000
- 8.310
- 50,000
- 0.036
- 1,109,000
- 0.036
- 08/08/2024
- 0.041
- 3.340
- 1,601,000
- 3,928,000
- 6.550
- 1,601,000
- 0.040
- 07/08/2024
- 0.043
- 3.330
- 2,200,000
- 2,327,000
- 3.880
- 1,000,000
- 0.043
- 1,200,000
- 0.041
- 06/08/2024
- 0.048
- 3.300
- 0
- 2,127,000
- 3.550
- 05/08/2024
- 0.049
- 3.310
- 2,707,000
- 2,127,000
- 3.550
- 2,707,000
- 0.038
- 02/08/2024
- 0.032
- 3.430
- 1,020,000
- 4,834,000
- 8.060
- 1,020,000
- 0.035
- 01/08/2024
- 0.028
- 3.430
- 0
- 5,854,000
- 9.760
- 31/07/2024
- 0.027
- 3.480
- 700,000
- 5,854,000
- 9.760
- 700,000
- 0.029
- 30/07/2024
- 0.031
- 3.440
- 2,240,000
- 5,154,000
- 8.590
- 1,020,000
- 0.036
- 1,220,000
- 0.032
- 29/07/2024
- 0.031
- 3.440
- 1,220,000
- 4,954,000
- 8.260
- 1,220,000
- 0.031