- 即時中油花旗四乙沽A
- 0.0270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.027
- 7.980
- 0
- 280,000
- 0.420
- 12/07/2024
- 0.026
- 8.020
- 0
- 280,000
- 0.420
- 11/07/2024
- 0.026
- 8.080
- 10,000
- 280,000
- 0.420
- 10,000
- 0.028
- 10/07/2024
- 0.028
- 8.010
- 320,000
- 290,000
- 0.430
- 320,000
- 0.027
- 09/07/2024
- 0.023
- 8.250
- 0
- 610,000
- 0.910
- 08/07/2024
- 0.020
- 8.410
- 0
- 610,000
- 0.910
- 05/07/2024
- 0.020
- 8.440
- 0
- 610,000
- 0.910
- 04/07/2024
- 0.020
- 8.540
- 300,000
- 610,000
- 0.910
- 300,000
- 0.020
- 03/07/2024
- 0.022
- 8.410
- 0
- 910,000
- 1.360
- 02/07/2024
- 0.024
- 8.230
- 620,000
- 910,000
- 1.360
- 150,000
- 0.023
- 470,000
- 0.023
- 28/06/2024
- 0.030
- 7.900
- 330,000
- 590,000
- 0.880
- 330,000
- 0.031
- 27/06/2024
- 0.037
- 7.570
- 2,420,000
- 260,000
- 0.390
- 1,220,000
- 0.037
- 1,000,000
- 0.036
- 26/06/2024
- 0.033
- 7.720
- 1,200,000
- 480,000
- 0.720
- 750,000
- 0.034
- 450,000
- 0.034
- 25/06/2024
- 0.033
- 7.750
- 800,000
- 780,000
- 1.160
- 150,000
- 0.032
- 650,000
- 0.032
- 24/06/2024
- 0.036
- 7.690
- 800,000
- 280,000
- 0.420
- 500,000
- 0.036
- 300,000
- 0.036
- 21/06/2024
- 0.035
- 7.680
- 2,910,000
- 480,000
- 0.720
- 1,650,000
- 0.033
- 1,060,000
- 0.033
- 20/06/2024
- 0.032
- 7.800
- 540,000
- 1,070,000
- 1.600
- 150,000
- 0.031
- 240,000
- 0.031
- 19/06/2024
- 0.036
- 7.620
- 1,900,000
- 980,000
- 1.460
- 750,000
- 0.039
- 1,050,000
- 0.039
- 18/06/2024
- 0.049
- 7.290
- 7,610,000
- 680,000
- 1.010
- 3,700,000
- 0.057
- 3,910,000
- 0.056
- 17/06/2024
- 0.053
- 7.227
- 1,800,000
- 470,000
- 0.700
- 950,000
- 0.048
- 850,000
- 0.049